Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 963
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 963
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 963
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 963
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 963
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 958
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 963
| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 KWEICHOW MOUTAI 600519.SS | ¥ 1,798.55 | 0.85% | 2.26T | ¥ 1,814.00 | ||
CHINA MERCHANTS BANK CO LTD 600036.SS | ¥ 32.97 | 0.46% | 820.14B | ¥ 32.82 | ||
PING AN INSURANCE(GROUP)CO.OF C 601318.SS | ¥ 48.30 | 0.74% | 831.33B | ¥ 48.66 | ||
AGRICULTURAL BANK OF CHINA 601288.SS | ¥ 3.60 | 1.12% | 1.23T | ¥ 3.56 | ||
BANK OF CHINA LTD 601988.SS | ¥ 3.77 | 0.80% | 1.01T | ¥ 3.74 | ||
PETROCHINA CO 601857.SS | ¥ 7.98 | 0.25% | 1.41T | ¥ 8.00 | ||
| $ 38.67 | 1.18% | 372.28B | $ 38.22 | |||
| $ 86.74 | 1.40% | 222.74B | $ 85.54 | |||
CHINA TOURISM GROUP DUTY FREE C 601888.SS | ¥ 105.97 | 1.42% | 218.18B | ¥ 107.50 | ||
POSTAL SAVINGS BANK OF CHINA CO 601658.SS | ¥ 4.97 | 0.00% | 467.47B | ¥ 4.97 | ||
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | ¥ 6.07 | 1.46% | 675.88B | ¥ 6.16 | ||
LONGI GREEN ENERGY TECHNOLOGY C 601012.SS | ¥ 27.28 | 1.66% | 206.82B | ¥ 27.74 | ||
WUXI APPTEC CO LTD 603259.SS | ¥ 86.18 | 1.70% | 256.33B | ¥ 87.67 | ||
| $ 29.13 | 2.03% | 46.27B | $ 28.55 | |||
 NIO Inc. NIO | $ 9.04 | 1.46% | 16.23B | $ 8.91 | ||
| $ 98.07 | 2.57% | 130.29B | $ 95.61 | |||
 Baidu, Inc. BIDU | $ 134.35 | 1.43% | 47.65B | $ 132.45 | ||
| 0.0000 | 0.00% | 0.0000 | 0.0000 | |||
Bilibili Inc. BILI | $ 13.77 | 1.85% | 5.69B | $ 13.52 | ||
| $ 35.65 | 3.24% | 35.68B | $ 34.53 | |||
BeiGene, Ltd. BGNE | $ 179.87 | 2.33% | 19.54B | $ 184.17 | ||
 XPeng Inc. XPEV | $ 18.36 | 6.62% | 15.91B | $ 17.22 | ||
| $ 55.72 | 0.54% | 23.10B | $ 55.42 | |||
| $ 1.06 | 0.00% | 5.04B | $ 1.06 | |||
AIR CHINA LTD 601111.SS | ¥ 8.08 | 0.87% | 116.55B | ¥ 8.01 | ||
 ICBC CREDIT SUISSE ASSET MGT CO 516600.SS | ¥ 0.6 | 0.66% | 0.0000 | ¥ 0.604 | ||
| 0.0000 | 0.00% | 0.0000 | 0.0000 | |||
JIANGSU HENGRUI PHARMACEUTICALS 600276.SS | ¥ 44.94 | 0.82% | 286.67B | ¥ 45.31 | ||
INDUSTRIAL BANK CO LTD 601166.SS | ¥ 16.29 | 0.25% | 338.41B | ¥ 16.25 | ||
CITIC SECURITIES CO LTD 600030.SS | ¥ 21.66 | 1.68% | 303.06B | ¥ 22.03 | ||
CHINA SHENHUA ENERGY COMPANY LT 601088.SS | ¥ 31.20 | 1.10% | 594.52B | ¥ 30.86 | ||
SAIC MOTOR CORPORATION LIMITED 600104.SS | ¥ 14.80 | 0.27% | 172.92B | ¥ 14.84 | ||
BANK OF COMMUNICATIONS CO LTD 601328.SS | ¥ 5.76 | 0.17% | 380.85B | ¥ 5.75 | ||
CHINA PACIFIC INSURANCE (GROUP) 601601.SS | ¥ 28.59 | 1.38% | 246.43B | ¥ 28.99 | ||
CHINA SECURITIES CO. LTD. 601066.SS | ¥ 24.61 | 0.73% | 159.86B | ¥ 24.79 | ||
FOXCONN INDUSTRIAL INTERNET CO 601138.SS | ¥ 19.70 | 0.51% | 391.35B | ¥ 19.80 | ||
BEIJING-SHANGHAI HIGH SPEED RAI 601816.SS | ¥ 5.13 | 0.39% | 251.92B | ¥ 5.15 | ||
ANHUI CONCH CEMENT 600585.SS | ¥ 26.03 | 0.15% | 129.38B | ¥ 26.07 | ||
SHANGHAI PUDONG DEVELOPMENT BAN 600000.SS | ¥ 7.10 | 0.42% | 208.40B | ¥ 7.13 | ||
WANHUA CHEMICAL GROUP CO LTD 600309.SS | ¥ 88.32 | 1.00% | 277.30B | ¥ 89.21 | ||
THE PEOPLE S INSURANCE COMPANY 601319.SS | ¥ 5.90 | 0.84% | 232.30B | ¥ 5.95 | ||
INNER MONGOLIA YILI INDS. GP CO 600887.SS | ¥ 26.53 | 0.41% | 168.90B | ¥ 26.64 | ||
SANY HEAVY INDUSTRY CO 600031.SS | ¥ 15.89 | 0.81% | 134.85B | ¥ 16.02 | ||
CHINA CONSTRUCTION ENGINEERING 601668.SS | ¥ 5.53 | 0.54% | 231.81B | ¥ 5.56 |
