Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 KWEICHOW MOUTAI 600519.SS | ¥ 1,800.00 | 0.56% | 2.27T | ¥ 1,790.00 | ||
CHINA MERCHANTS BANK CO LTD 600036.SS | ¥ 34.35 | 0.67% | 862.83B | ¥ 34.12 | ||
PING AN INSURANCE(GROUP)CO.OF C 601318.SS | ¥ 45.48 | 0.13% | 822.35B | ¥ 45.42 | ||
AGRICULTURAL BANK OF CHINA 601288.SS | ¥ 3.09 | 0.32% | 1.07T | ¥ 3.10 | ||
BANK OF CHINA LTD 601988.SS | ¥ 3.40 | 0.29% | 942.69B | ¥ 3.39 | ||
PETROCHINA CO 601857.SS | ¥ 6.00 | 6.95% | 1.05T | ¥ 5.61 | ||
| $ 49.58 | 0.58% | 474.26B | $ 49.29 | |||
| $ 102.29 | 2.38% | 264.69B | $ 99.92 | |||
CHINA TOURISM GROUP DUTY FREE C 601888.SS | ¥ 187.47 | 2.70% | 386.02B | ¥ 182.54 | ||
POSTAL SAVINGS BANK OF CHINA CO 601658.SS | ¥ 4.82 | 3.66% | 437.59B | ¥ 4.65 | ||
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | ¥ 5.60 | 2.38% | 625.02B | ¥ 5.47 | ||
LONGI GREEN ENERGY TECHNOLOGY C 601012.SS | ¥ 40.51 | 1.20% | 308.51B | ¥ 40.03 | ||
WUXI APPTEC CO LTD 603259.SS | ¥ 81.49 | 1.68% | 236.02B | ¥ 80.14 | ||
| $ 43.73 | 6.19% | 68.57B | $ 41.18 | |||
 NIO Inc. NIO | $ 10.31 | 4.83% | 17.21B | $ 9.83 | ||
| $ 76.70 | 5.26% | 96.97B | $ 72.86 | |||
 Baidu, Inc. BIDU | $ 152.76 | 3.29% | 53.40B | $ 157.95 | ||
Bilibili Inc. BILI | $ 24.72 | 0.04% | 9.47B | $ 24.71 | ||
| $ 24.89 | 0.04% | 24.29B | $ 24.90 | |||
BeiGene, Ltd. BGNE | $ 219.44 | 1.04% | 22.91B | $ 221.75 | ||
 XPeng Inc. XPEV | $ 11.34 | 1.34% | 9.76B | $ 11.19 | ||
| $ 62.80 | 0.67% | 26.35B | $ 62.38 | |||
| $ 2.16 | 6.40% | 4.95B | $ 2.03 | |||
AIR CHINA LTD 601111.SS | ¥ 10.77 | 3.46% | 155.72B | ¥ 10.41 | ||
 ICBC CREDIT SUISSE ASSET MGT CO 516600.SS | ¥ 0.67 | 0.30% | 0.0000 | ¥ 0.668 | ||
| 0.0000 | 0.00% | 0.0000 | 0.0000 | |||
JIANGSU HENGRUI MEDICAL CO LTD 600276.SS | ¥ 43.01 | 0.35% | 275.38B | ¥ 43.16 | ||
INDUSTRIAL BANK CO LTD 601166.SS | ¥ 16.82 | 1.33% | 349.42B | ¥ 16.60 | ||
CITIC SECURITIES CO LTD 600030.SS | ¥ 20.48 | 1.34% | 286.61B | ¥ 20.21 | ||
CHINA SHENHUA ENERGY COMPANY LT 601088.SS | ¥ 28.13 | 3.15% | 534.97B | ¥ 27.27 | ||
SAIC MOTOR CORPORATION LIMITED 600104.SS | ¥ 14.35 | 0.70% | 167.66B | ¥ 14.25 | ||
BANK OF COMMUNICATIONS CO LTD 601328.SS | ¥ 5.13 | 0.39% | 352.20B | ¥ 5.11 | ||
CHINA PACIFIC INSURANCE (GROUP) 601601.SS | ¥ 25.75 | 0.19% | 228.25B | ¥ 25.70 | ||
CSC FINANCIAL CO LTD 601066.SS | ¥ 26.25 | 1.47% | 170.51B | ¥ 25.87 | ||
FOXCONN INDUSTRIAL INTERNET CO 601138.SS | ¥ 16.88 | 4.46% | 335.23B | ¥ 16.16 | ||
BEIJING-SHANGHAI HIGH SPEED RAI 601816.SS | ¥ 5.18 | 1.17% | 254.37B | ¥ 5.12 | ||
ANHUI CONCH CEMENT 600585.SS | ¥ 28.39 | 1.21% | 144.22B | ¥ 28.05 | ||
SHANGHAI PUDONG DEVELOPMENT BAN 600000.SS | ¥ 7.19 | 0.42% | 211.04B | ¥ 7.16 | ||
WANHUA CHEMICAL GROUP CO LTD 600309.SS | ¥ 96.43 | 1.53% | 302.77B | ¥ 94.98 | ||
THE PEOPLE S INSURANCE COMPANY 601319.SS | ¥ 5.18 | 0.38% | 203.27B | ¥ 5.20 | ||
INNER MONGOLIA YILI INDS. GP CO 600887.SS | ¥ 29.20 | 1.74% | 186.85B | ¥ 28.70 | ||
SANY HEAVY INDUSTRY CO 600031.SS | ¥ 17.21 | 0.58% | 149.02B | ¥ 17.11 | ||
CHINA CONSTRUCTION ENGINEERING 601668.SS | ¥ 5.85 | 2.09% | 245.32B | ¥ 5.73 |
