Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 951
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 952
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 957
| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 KWEICHOW MOUTAI 600519.SS | ¥ 1,684.00 | 0.24% | 2.12T | ¥ 1,688.00 | ||
CHINA MERCHANTS BANK CO LTD 600036.SS | ¥ 35.32 | 1.48% | 851.47B | ¥ 35.85 | ||
PING AN INSURANCE(GROUP)CO.OF C 601318.SS | ¥ 46.70 | 1.56% | 790.71B | ¥ 47.44 | ||
AGRICULTURAL BANK OF CHINA 601288.SS | ¥ 2.88 | 0.35% | 980.12B | ¥ 2.89 | ||
BANK OF CHINA LTD 601988.SS | ¥ 3.14 | 0.32% | 856.11B | ¥ 3.15 | ||
PETROCHINA CO 601857.SS | ¥ 5.19 | 1.70% | 888.29B | ¥ 5.28 | ||
| $ 39.19 | 1.61% | 375.07B | $ 39.83 | |||
| $ 88.89 | 2.80% | 237.55B | $ 91.45 | |||
CHINA TOURISM GROUP DUTY FREE C 601888.SS | ¥ 214.40 | 2.10% | 428.94B | ¥ 210.00 | ||
POSTAL SAVINGS BANK OF CHINA CO 601658.SS | ¥ 4.46 | 1.55% | 392.48B | ¥ 4.53 | ||
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | ¥ 4.59 | 1.29% | 520.59B | ¥ 4.65 | ||
LONGI GREEN ENERGY TECHNOLOGY C 601012.SS | ¥ 45.93 | 0.15% | 348.23B | ¥ 45.86 | ||
WUXI APPTEC CO LTD 603259.SS | ¥ 78.88 | 0.86% | 227.46B | ¥ 78.21 | ||
| $ 58.52 | 3.03% | 104.74B | $ 60.35 | |||
 NIO Inc. NIO | $ 12.64 | 4.53% | 21.27B | $ 13.24 | ||
| $ 85.89 | 1.18% | 108.59B | $ 86.91 | |||
 Baidu, Inc. BIDU | $ 114.74 | 2.21% | 40.19B | $ 117.33 | ||
Bilibili Inc. BILI | $ 21.80 | 6.01% | 8.35B | $ 20.56 | ||
| $ 22.81 | 1.26% | 22.26B | $ 23.10 | |||
BeiGene, Ltd. BGNE | $ 194.41 | 3.64% | 20.19B | $ 187.58 | ||
 XPeng Inc. XPEV | $ 10.93 | 6.50% | 9.59B | $ 11.69 | ||
| $ 55.58 | 2.53% | 23.25B | $ 57.02 | |||
| $ 1.93 | 6.76% | 4.41B | $ 2.07 | |||
AIR CHINA LTD 601111.SS | ¥ 10.73 | 3.87% | 130.81B | ¥ 10.33 | ||
 ICBC CREDIT SUISSE ASSET MGT CO 516600.SS | ¥ 0.641 | 0.16% | 0.0000 | ¥ 0.642 | ||
| 0.0000 | 0.00% | 0.0000 | 0.0000 | |||
JIANGSU HENGRUI MEDICAL CO LTD 600276.SS | ¥ 40.58 | 1.76% | 262.88B | ¥ 39.88 | ||
INDUSTRIAL BANK CO LTD 601166.SS | ¥ 17.58 | 1.18% | 365.21B | ¥ 17.79 | ||
CITIC SECURITIES CO LTD 600030.SS | ¥ 20.59 | 1.48% | 275.72B | ¥ 20.90 | ||
CHINA SHENHUA ENERGY COMPANY LT 601088.SS | ¥ 29.24 | 2.37% | 564.22B | ¥ 29.95 | ||
SAIC MOTOR CORPORATION LIMITED 600104.SS | ¥ 15.23 | 0.39% | 177.94B | ¥ 15.29 | ||
BANK OF COMMUNICATIONS CO LTD 601328.SS | ¥ 4.75 | 0.21% | 325.82B | ¥ 4.76 | ||
CHINA PACIFIC INSURANCE (GROUP) 601601.SS | ¥ 24.85 | 2.32% | 203.29B | ¥ 25.44 | ||
CSC FINANCIAL CO LTD 601066.SS | ¥ 25.84 | 0.04% | 167.85B | ¥ 25.85 | ||
FOXCONN INDUSTRIAL INTERNET CO 601138.SS | ¥ 9.42 | 0.21% | 187.09B | ¥ 9.44 | ||
BEIJING-SHANGHAI HIGH SPEED RAI 601816.SS | ¥ 5.15 | 2.09% | 252.90B | ¥ 5.26 | ||
ANHUI CONCH CEMENT 600585.SS | ¥ 28.80 | 1.06% | 140.65B | ¥ 29.11 | ||
SHANGHAI PUDONG DEVELOPMENT BAN 600000.SS | ¥ 7.34 | 0.27% | 215.45B | ¥ 7.36 | ||
WANHUA CHEMICAL GROUP CO LTD 600309.SS | ¥ 92.63 | 0.27% | 290.84B | ¥ 92.88 | ||
THE PEOPLE S INSURANCE COMPANY 601319.SS | ¥ 5.45 | 0.91% | 201.85B | ¥ 5.50 | ||
INNER MONGOLIA YILI INDS. GP CO 600887.SS | ¥ 31.58 | 1.28% | 202.09B | ¥ 31.18 | ||
SANY HEAVY INDUSTRY CO 600031.SS | ¥ 16.04 | 1.23% | 136.23B | ¥ 16.24 | ||
CHINA CONSTRUCTION ENGINEERING 601668.SS | ¥ 5.88 | 1.51% | 246.57B | ¥ 5.97 |
