Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
---|---|---|---|---|---|---|
KWEICHOW MOUTAI 600519.SS | ¥ 1,800.01 | 2.51% | 2.26T | ¥ 1,756.00 | ||
CHINA MERCHANTS BANK CO LTD 600036.SS | ¥ 39.96 | 5.07% | 1.02T | ¥ 38.03 | ||
PING AN INSURANCE(GROUP)CO.OF C 601318.SS | ¥ 44.31 | 2.36% | 789.00B | ¥ 43.29 | ||
AGRICULTURAL BANK OF CHINA 601288.SS | ¥ 3.02 | 0.00% | 1.04T | ¥ 3.02 | ||
BANK OF CHINA LTD 601988.SS | ¥ 3.19 | 0.31% | 891.24B | ¥ 3.18 | ||
PETROCHINA CO 601857.SS | ¥ 5.22 | 1.56% | 915.81B | ¥ 5.14 | ||
$ 44.25 | 1.38% | 431.34B | $ 44.87 | |||
$ 86.79 | 1.03% | 241.21B | $ 87.69 | |||
CHINA TOURISM GROUP DUTY FREE C 601888.SS | ¥ 175.75 | 4.74% | 343.15B | ¥ 167.80 | ||
POSTAL SAVINGS BANK OF CHINA CO 601658.SS | ¥ 5.28 | 2.13% | 483.17B | ¥ 5.17 | ||
CHINA PETROLEUM & CHEMICAL CORP 600028.SS | ¥ 4.32 | 0.70% | 500.33B | ¥ 4.29 | ||
LONGI GREEN ENERGY TECHNOLOGY C 601012.SS | ¥ 76.68 | 2.01% | 415.07B | ¥ 75.17 | ||
WUXI APPTEC CO LTD 603259.SS | ¥ 98.52 | 2.72% | 286.13B | ¥ 95.91 | ||
$ 52.17 | 1.16% | 84.21B | $ 52.78 | |||
NIO Inc. NIO | $ 16.44 | 1.32% | 28.82B | $ 16.66 | ||
$ 40.90 | 2.73% | 51.71B | $ 42.05 | |||
Baidu, Inc. BIDU | $ 124.47 | 0.69% | 43.54B | $ 125.34 | ||
DiDi Global Inc. DIDI | $ 1.50 | 6.83% | 7.28B | $ 1.61 | ||
Bilibili Inc. BILI | $ 21.80 | 0.97% | 8.35B | $ 21.59 | ||
$ 24.00 | 0.04% | 24.79B | $ 23.99 | |||
BeiGene, Ltd. BGNE | $ 137.32 | 4.29% | 14.58B | $ 131.67 | ||
XPeng Inc. XPEV | $ 23.27 | 1.44% | 21.09B | $ 23.61 | ||
$ 42.19 | 3.51% | 17.78B | $ 40.76 | |||
$ 5.99 | 1.32% | 13.69B | $ 6.07 | |||
AIR CHINA LTD 601111.SS | ¥ 8.87 | 5.22% | 108.86B | ¥ 8.43 | ||
ICBC CREDIT SUISSE ASSET MNGMT 516600.SS | ¥ 0.632 | 2.60% | 0.0000 | ¥ 0.616 | ||
$ 7.28 | 0.00% | 88.25B | $ 7.28 | |||
JIANGSU HENGRUI MEDICAL CO LTD 600276.SS | ¥ 30.24 | 3.38% | 192.90B | ¥ 29.25 | ||
INDUSTRIAL BANK CO LTD 601166.SS | ¥ 19.69 | 2.13% | 409.04B | ¥ 19.28 | ||
CITIC SECURITIES CO LTD 600030.SS | ¥ 19.75 | 1.96% | 277.14B | ¥ 19.37 | ||
CHINA SHENHUA ENERGY COMPANY LT 601088.SS | ¥ 32.35 | 4.46% | 607.74B | ¥ 30.97 | ||
SAIC MOTOR CORPORATION LIMITED 600104.SS | ¥ 16.80 | 1.63% | 196.28B | ¥ 16.53 | ||
BANK OF COMMUNICATIONS CO LTD 601328.SS | ¥ 4.93 | 0.61% | 350.15B | ¥ 4.90 | ||
CHINA PACIFIC INSURANCE (GROUP) 601601.SS | ¥ 21.15 | 3.07% | 186.32B | ¥ 20.52 | ||
CSC FINANCIAL CO LTD 601066.SS | ¥ 22.73 | 2.57% | 147.65B | ¥ 22.16 | ||
FOXCONN INDUSTRIAL INTERNET CO 601138.SS | ¥ 9.46 | 1.18% | 187.92B | ¥ 9.35 | ||
BEIJING-SHANGHAI HIGH SPEED RAI 601816.SS | ¥ 4.67 | 3.78% | 229.33B | ¥ 4.50 | ||
ANHUI CONCH CEMENT 600585.SS | ¥ 37.97 | 1.15% | 197.01B | ¥ 37.54 | ||
SHANGHAI PUDONG DEVELOPMENT BAN 600000.SS | ¥ 8.04 | 1.64% | 235.99B | ¥ 7.91 | ||
WANHUA CHEMICAL GROUP CO LTD 600309.SS | ¥ 84.18 | 3.42% | 264.30B | ¥ 81.40 | ||
THE PEOPLE S INSURANCE COMPANY 601319.SS | ¥ 4.66 | 1.53% | 183.86B | ¥ 4.59 | ||
INNER MONGOLIA YILI INDS. GP CO 600887.SS | ¥ 37.68 | 2.03% | 241.16B | ¥ 36.93 | ||
SANY HEAVY INDUSTRY CO 600031.SS | ¥ 16.59 | 4.27% | 140.90B | ¥ 15.91 | ||
CHINA CONSTRUCTION ENGINEERING 601668.SS | ¥ 5.91 | 0.34% | 247.87B | ¥ 5.89 |