Stock | Price | Change % | Marketcap | Volume | Previous Close | Shares | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VOW3.DE | € 126,52 | 0,60% | 72,08B | 94.332 | € 125,76 | 206.204.992 | ||
$ 85.54 | 1.23% | 136.44B | 88,216 | $ 84.50 | 1,485,090,048 | |||
ALLIANZ SE ALIZF | $ 222.36 | 0.28% | 89.76B | 2 | $ 221.75 | 401,588,992 | ||
DEUTSCHE TELEKOM AG DTE.DE | € 18,91 | 0,25% | 94,01B | 1.322.562 | € 18,86 | 4.972.700.160 | ||
BASF SE BFFAF | $ 50.14 | 0.18% | 45.56B | 1,059 | $ 50.05 | 893,436,032 | ||
MERCK KGAA O.N. MRK.DE | € 169,05 | 0,09% | 73,50B | 10.647 | € 169,20 | 129.242.000 | ||
BAY.MOTOREN WERKE AG ST BMW.DE | € 108,74 | 0,72% | 71,68B | 73.637 | € 107,96 | 601.995.008 | ||
ADIDAS AG NA O.N. ADS.DE | € 159,56 | 0,34% | 28,56B | 12.144 | € 159,02 | 178.536.992 | ||
BioNTech SE BNTX | $ 108.97 | 0.40% | 26.26B | 609,100 | $ 109.41 | 240,990,000 | ||
BAYER AG BAYN.DE | € 51,25 | 1,35% | 50,35B | 480.790 | € 51,95 | 982.424.000 | ||
INFINEON TECHNOLOGIES AG IFX.DE | € 36,80 | 0,41% | 47,94B | 285.992 | € 36,65 | 1.302.720.000 | ||
HENKEL AG&CO. KGAA HELKF | $ 74.63 | 0.00% | 32.01B | 14,000 | $ 74.63 | 256,882,000 | ||
MUENCH.RUECKVERS. MUV.VI | € 328,90 | 0,24% | 47,37B | 0 | € 329,70 | 147.898.000 | ||
HAPAG-LLOYD AG NA O.N. HLAG.DE | € 181,40 | 3,25% | 31,94B | 4.863 | € 187,50 | 175.760.000 | ||
VONOVIA SE NA O N VNA.DE | € 18,35 | 1,33% | 14,69B | 453.989 | € 18,11 | 800.707.008 | ||
FRESENIUS SE&CO KGAA FRE.DE | € 25,92 | 0,31% | 14,60B | 79.074 | € 26,00 | 563.236.992 | ||
PORSCHE AUTOM HLDG VZO PAH3.DE | € 56,12 | 0,65% | 17,19B | 46.032 | € 55,76 | 153.124.992 | ||
SARTORIUS AG O.N. SRT.DE | € 270,50 | 1,28% | 20,68B | 418 | € 274,00 | 34.226.000 | ||
DELIVERY HERO SE DHER.F | € 34,40 | 1,18% | 8,98B | 395 | € 34,00 | 257.286.000 | ||
E.ON SE EOAN.DE | € 11,46 | 1,15% | 29,91B | 325.804 | € 11,33 | 2.610.380.032 | ||
CONTINENTAL AG O.N. CON.DE | € 68,98 | 0,50% | 13,80B | 21.591 | € 68,64 | 200.006.000 | ||
ZALANDO SE ZAL.DE | € 24,45 | 0,81% | 6,51B | 147.385 | € 24,65 | 258.974.000 | ||
DEUTSCHE BOERSE AG DBOEF | $ 175.71 | 0.00% | 32.26B | 2 | $ 175.71 | 183,623,008 | ||
BEIERSDORF AG O.N. BEI.DE | € 117,35 | 0,34% | 26,62B | 13.509 | € 117,75 | 226.819.008 | ||
$ 10.68 | 1.23% | 21.75B | 2,155,208 | $ 10.55 | 2,034,429,952 | |||
€ 85,00 | 2,66% | 23,02B | 30 | € 82,80 | 270.855.008 |