Stock | Price | Change % | Marketcap | Volume | Previous Close | Shares | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VOW3.DE | € 126,26 | 0,14% | 74,02B | 1.087.960 | € 126,08 | 206.204.992 | ||
$ 77.47 | 1.15% | 123.27B | 109,943 | $ 78.37 | 1,585,090,048 | |||
ALLIANZ SE ALIZF | $ 238.00 | 0.00% | 97.35B | 329 | $ 238.00 | 403,313,984 | ||
DEUTSCHE TELEKOM AG DTE.DE | € 20,36 | 0,22% | 101,20B | 4.526.242 | € 20,31 | 4.971.939.840 | ||
BASF SE BFFAF | $ 57.55 | 0.96% | 51.42B | 185 | $ 57.00 | 893,436,032 | ||
MERCK KGAA MRK.DE | € 193,55 | 1,65% | 84,15B | 213.229 | € 190,40 | 129.242.000 | ||
€ 91,48 | 1,57% | 59,56B | 1.404.194 | € 92,94 | 601.995.008 | |||
ADIDAS AG ADS.DE | € 147,32 | 0,66% | 26,89B | 619.650 | € 148,30 | 182.527.008 | ||
BioNTech SE BNTX | $ 140.49 | 2.21% | 34.09B | 680,776 | $ 143.66 | 242,684,992 | ||
BAYER AG BAYN.DE | € 56,90 | 1,10% | 55,90B | 1.996.770 | € 56,28 | 982.424.000 | ||
INFINEON TECHNOLOGIES AG IFX.DE | € 33,17 | 3,08% | 43,19B | 4.475.768 | € 34,23 | 1.302.230.016 | ||
HENKEL AG&CO. KGAA HELKF | $ 66.49 | 1.73% | 30.12B | 8,379 | $ 65.36 | 259,796,000 | ||
MUENCH.RUECKVERS. MUV.VI | € 331,90 | 0,03% | 47,80B | 0 | € 331,80 | 147.898.000 | ||
HAPAG-LLOYD AG NA O.N. HLAG.DE | € 203,00 | 1,65% | 35,68B | 19.529 | € 199,70 | 175.760.000 | ||
VONOVIA SE NA O.N. VNA.DE | € 25,79 | 1,86% | 20,97B | 2.273.345 | € 26,28 | 795.849.984 | ||
FRESENIUS SE&CO KGAA FRE.DE | € 26,82 | 0,26% | 15,11B | 990.530 | € 26,75 | 563.236.992 | ||
PORSCHE AUTOM.HLDG VZO PAH3.DE | € 54,68 | 0,07% | 16,91B | 611.552 | € 54,64 | 153.124.992 | ||
SARTORIUS AG O.N. SRT.DE | € 345,50 | 0,44% | 26,30B | 7.267 | € 344,00 | 34.226.000 | ||
€ 54,38 | 1,13% | 13,99B | 1.384 | € 55,00 | 257.286.000 | |||
E.ON SE EOAN.DE | € 10,01 | 0,69% | 26,10B | 3.887.842 | € 10,08 | 2.608.999.936 | ||
CONTINENTAL AG CON.DE | € 64,46 | 2,69% | 12,89B | 495.915 | € 66,24 | 200.006.000 | ||
ZALANDO SE ZAL.DE | € 42,50 | 2,07% | 11,04B | 823.488 | € 43,40 | 259.731.008 | ||
DEUTSCHE BOERSE AG DBOEF | $ 174.77 | 0.75% | 32.38B | 15 | $ 176.09 | 183,623,008 | ||
BEIERSDORF AG O.N. BEI.DE | € 112,00 | 2,24% | 25,40B | 223.616 | € 109,55 | 226.819.008 | ||
$ 13.29 | 1.04% | 27.07B | 2,430,973 | $ 13.43 | 2,037,200,000 | |||
€ 86,60 | 0,46% | 23,46B | 295 | € 87,00 | 270.855.008 |