Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 961
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 961
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 962
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 962
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 967
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 961
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 961
Warning: array_map(): Expected parameter 2 to be an array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 962
Warning: array_filter() expects parameter 1 to be array, null given in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 962
Warning: implode(): Invalid arguments passed in /home/customer/www/adonfinance.com/public_html/wp-content/plugins/massive-stock-widgets/includes/shortcodes.php on line 967
Stock | Price | Change % | Marketcap | Volume | Previous Close | Shares | 52 Week Range | Chart (5D) |
---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. VOW3.DE | € 107,30 | 0,46% | 57,02B | 203.335 | € 107,80 | 206.204.992 | ||
$ 85.16 | 0.26% | 135.58B | 146,424 | $ 84.94 | 1,584,310,016 | |||
ALLIANZ SE ALIZF | $ 250.70 | 0.72% | 101.10B | 196 | $ 248.91 | 391,719,008 | ||
DT.TELEKOM AG NA DTE.DE | € 22,46 | 0,49% | 111,69B | 1.508.202 | € 22,35 | 4.972.700.160 | ||
0.0000 | 0.00% | 0.0000 | 0 | 0.0000 | 0 | |||
BASF SE BFFAF | $ 47.11 | 2.31% | 42.34B | 940 | $ 46.05 | 892,521,984 | ||
MERCK KGAA O.N. MRK.DE | € 163,05 | 0,68% | 70,89B | 59.364 | € 161,95 | 129.242.000 | ||
BAY.MOTOREN WERKE AG ST BMW.DE | € 96,46 | 0,31% | 63,43B | 186.253 | € 96,16 | 601.995.008 | ||
ADIDAS AG NA O.N. ADS.DE | € 194,48 | 0,08% | 34,72B | 110.570 | € 194,64 | 178.548.992 | ||
BioNTech SE BNTX | $ 99.91 | 0.51% | 23.96B | 821,264 | $ 99.40 | 239,771,008 | ||
BAYER AG NA O.N. BAYN.DE | € 30,96 | 0,42% | 30,41B | 1.202.947 | € 30,83 | 982.424.000 | ||
INFINEON TECH.AG NA O.N. IFX.DE | € 35,78 | 0,64% | 46,64B | 1.553.888 | € 36,01 | 1.303.750.016 | ||
HENKEL AG&CO. KGAA HELKF | $ 62.10 | 0.00% | 31.28B | 59,084 | $ 62.10 | 256,882,000 | ||
MUENCH.RUECKVERS. MUV.VI | € 391,30 | 0,23% | 56,35B | 0 | € 390,40 | 147.898.000 | ||
HAPAG-LLOYD AG NA O.N. HLAG.DE | € 108,90 | 3,03% | 19,34B | 8.376 | € 112,30 | 175.760.000 | ||
VONOVIA SE NA O.N. VNA.DE | € 27,23 | 1,79% | 22,18B | 1.715.700 | € 26,75 | 814.644.992 | ||
€ 28,40 | 3,04% | 16,00B | 584.058 | € 29,29 | 563.236.992 | |||
PORSCHE AUTOM.HLDG VZO PAH3.DE | € 45,37 | 0,07% | 13,89B | 79.543 | € 45,34 | 153.124.992 | ||
SARTORIUS AG O.N. SRT.DE | € 231,00 | 0,43% | 17,80B | 1.746 | € 230,00 | 34.226.000 | ||
DELIVERY HERO SE DHER.F | € 30,10 | 1,81% | 7,91B | 150 | € 29,56 | 262.866.000 | ||
E.ON SE NA O.N. EOAN.DE | € 12,11 | 0,50% | 31,61B | 1.305.788 | € 12,05 | 2.610.380.032 | ||
CONTINENTAL AG O.N. CON.DE | € 71,58 | 0,76% | 14,32B | 112.375 | € 71,04 | 200.006.000 | ||
ZALANDO SE ZAL.DE | € 22,20 | 0,22% | 5,75B | 246.937 | € 22,25 | 258.974.000 | ||
DEUTSCHE BOERSE AG DBOEF | $ 191.84 | 1.77% | 35.54B | 188 | $ 188.50 | 183,739,008 | ||
BEIERSDORF AG O.N. BEI.DE | € 131,20 | 0,69% | 29,76B | 53.460 | € 130,30 | 226.819.008 | ||
$ 12.49 | 0.79% | 25.39B | 2,345,639 | $ 12.59 | 2,009,299,968 | |||
€ 83,80 | 2,10% | 22,70B | 54 | € 85,60 | 270.855.008 |