Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
---|---|---|---|---|---|---|
INDITEX INH. EO 0,03 IXD1.DE | € 33,58 | 0,63% | 104,54B | € 33,37 | ||
ACCIONES IBERDROLA IBE.MC | € 11,47 | 0,17% | 71,50B | € 11,45 | ||
BANCO SANTANDER S.A. SAN.MC | € 3,22 | 0,29% | 52,36B | € 3,23 | ||
CELLNEX TELECOM, S.A. CLNX.MC | € 37,68 | 0,16% | 26,66B | € 37,74 | ||
€ 6,59 | 0,12% | 39,48B | € 6,59 | |||
ARCELORMITTAL SA MTS.MC | € 25,40 | 0,18% | 21,28B | € 25,36 | ||
AMADEUS IT GROUP, S.A. AMS.MC | € 66,94 | 0,12% | 30,12B | € 67,02 | ||
TELEFONICA,S.A. TEF.MC | € 3,89 | 0,41% | 22,38B | € 3,88 | ||
ENDESA,S.A. ELE.MC | € 21,08 | 0,09% | 22,30B | € 21,06 | ||
CAIXABANK, S.A. CABK.MC | € 3,64 | 0,19% | 27,28B | € 3,65 | ||
NATURGY ENERGY GROUP, S.A. NTGY.MC | € 26,54 | 0,23% | 25,50B | € 26,60 | ||
AENA, S.M.E., S.A. AENA.MC | € 142,30 | 0,07% | 21,69B | € 142,40 | ||
FERROVIAL, S.A. FER.MC | € 28,60 | 0,94% | 20,72B | € 28,87 | ||
REPSOL, S.A. REP.MC | € 13,52 | 0,22% | 17,65B | € 13,49 | ||
GRIFOLS S.A. GRF.MC | € 11,32 | 0,31% | 6,83B | € 11,36 | ||
€ 1,86 | 0,49% | 9,17B | € 1,85 | |||
ACCIONA, S.A. ANA.MC | € 157,65 | 0,28% | 8,62B | € 158,10 | ||
FLUIDRA, S.A. FDR.MC | € 17,42 | 0,17% | 3,25B | € 17,45 | ||
€ 31,22 | 0,29% | 7,94B | € 31,31 | |||
MAPFRE, S.A. MAP.MC | € 1,87 | 0,21% | 5,72B | € 1,87 | ||
ENAGAS,S.A. ENG.MC | € 18,26 | 0,08% | 4,77B | € 18,25 | ||
€ 5,80 | 0,34% | 3,13B | € 5,82 | |||
€ 8,09 | 0,61% | 3,79B | € 8,14 | |||
BANKINTER, S.A. BKT.MC | € 5,74 | 0,46% | 5,16B | € 5,71 | ||
BANCO DE SABADELL SAB.MC | € 1,01 | 0,35% | 5,65B | € 1,01 | ||
ACERINOX, S.A. ACX.MC | € 9,94 | 0,30% | 2,48B | € 9,97 | ||
CIE AUTOMOTIVE, S.A. CIE.MC | € 28,04 | 0,36% | 3,35B | € 28,14 | ||
VISCOFAN, S.A. VIS.MC | € 62,10 | 0,32% | 2,90B | € 62,30 | ||
ALMIRALL S.A. ALM.MC | € 8,68 | 0,00% | 1,57B | € 8,68 | ||
€ 12,63 | 0,52% | 1,58B | € 12,56 | |||
€ 11,53 | 0,26% | 2,03B | € 11,50 | |||
€ 6,30 | 1,04% | 1,39B | € 6,23 | |||
PHARMA MAR, S.A. PHM.MC | € 32,60 | 0,43% | 651,44M | € 32,74 |