Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
---|---|---|---|---|---|---|
LVMH MC.PA | € 806,70 | 0,27% | 404,09B | € 804,50 | ||
L'OREAL OR.PA | € 385,60 | 0,35% | 206,37B | € 386,95 | ||
HERMES INTL RMS.PA | € 1.754,00 | 0,34% | 183,36B | € 1.760,00 | ||
CHRISTIAN DIOR CDI.PA | € 788,00 | 0,70% | 142,16B | € 782,50 | ||
SANOFI SAN.PA | € 90,18 | 0,80% | 112,61B | € 89,46 | ||
TOTALENERGIES TTE.PA | € 55,21 | 2,51% | 135,54B | € 53,86 | ||
KERING KER.PA | € 568,00 | 2,16% | 69,46B | € 556,00 | ||
AIRBUS SE AIR.PA | € 121,60 | 2,53% | 95,77B | € 118,60 | ||
€ 148,98 | 1,15% | 83,30B | € 147,28 | |||
ESSILORLUXOTTICA EL.PA | € 163,00 | 0,40% | 72,57B | € 162,35 | ||
AIR LIQUIDE AI.PA | € 150,02 | 0,31% | 78,27B | € 150,48 | ||
BNP PARIBAS ACT.A BNP.PA | € 54,74 | 4,15% | 67,52B | € 52,56 | ||
DASSAULT SYSTEMES DSY.PA | € 37,50 | 0,57% | 49,28B | € 37,72 | ||
AXA CS.PA | € 27,72 | 4,15% | 62,66B | € 26,61 | ||
VINCI DG.PA | € 107,04 | 2,18% | 60,25B | € 104,76 | ||
PERNOD RICARD RI.PA | € 202,40 | 0,90% | 51,78B | € 200,60 | ||
SAFRAN SAF.PA | € 134,14 | 2,88% | 57,21B | € 130,38 | ||
DANONE BN.PA | € 55,35 | 0,89% | 35,40B | € 54,86 | ||
CREDIT AGRICOLE ACA.PA | € 10,28 | 2,25% | 31,09B | € 10,06 | ||
SAINT GOBAIN SGO.PA | € 52,79 | 2,56% | 27,04B | € 51,47 | ||
VIVENDI SE VIV.PA | € 9,20 | 2,06% | 9,43B | € 9,02 | ||
CAPGEMINI CAP.PA | € 170,50 | 1,85% | 29,02B | € 167,40 | ||
LEGRAND LR.PA | € 86,26 | 1,41% | 22,96B | € 85,06 | ||
ORANGE ORA.PA | € 10,82 | 1,16% | 28,76B | € 10,69 | ||
MICHELIN ML.PA | € 27,80 | 1,81% | 19,83B | € 27,31 | ||
SOCIETE GENERALE GLE.PA | € 21,93 | 4,30% | 17,50B | € 21,03 | ||
WORLDLINE WLN.PA | € 39,30 | 3,75% | 11,06B | € 37,88 | ||
TELEPERFORMANCE TEP.PA | € 221,30 | 0,76% | 12,92B | € 223,00 | ||
THALES HO.PA | € 133,90 | 1,25% | 28,37B | € 132,25 | ||
VEOLIA ENVIRON. VIE.PA | € 27,07 | 1,92% | 19,01B | € 26,56 | ||
CARREFOUR CA.PA | € 17,76 | 1,17% | 12,98B | € 17,56 | ||
PUBLICIS GROUPE SA PUB.PA | € 72,84 | 1,87% | 18,17B | € 71,50 | ||
BOUYGUES EN.PA | € 31,75 | 1,63% | 11,82B | € 31,24 | ||
ALSTOM ALO.PA | € 24,71 | 3,95% | 9,30B | € 23,77 | ||
RENAULT RNO.PA | € 36,76 | 3,74% | 10,56B | € 35,43 |