Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
---|---|---|---|---|---|---|
ENEL ENEL.MI | € 5,48 | 1,71% | 55,67B | € 5,39 | ||
Stellantis N.V. STLA | $ 17.42 | 2.71% | 54.77B | $ 16.96 | ||
FERRARI RACE.MI | € 246,90 | 1,23% | 44,86B | € 243,90 | ||
INTESA SANPAOLO ISP.MI | € 2,36 | 3,52% | 44,62B | € 2,28 | ||
ENI ENI.MI | € 12,46 | 2,11% | 41,70B | € 12,21 | ||
GENERALI ASS G.MI | € 18,19 | 3,24% | 27,94B | € 17,62 | ||
UNICREDIT UCG.MI | € 17,42 | 6,96% | 33,81B | € 16,29 | ||
CNH INDUSTRIAL CNHI.MI | € 13,67 | 3,60% | 18,34B | € 13,19 | ||
NEXI NEXI.MI | € 7,38 | 4,09% | 9,67B | € 7,09 | ||
SNAM SRG.MI | € 4,78 | 0,57% | 16,01B | € 4,75 | ||
MONCLER MONC.MI | € 60,94 | 2,15% | 16,38B | € 59,66 | ||
POSTE ITALIANE PST.MI | € 9,42 | 3,40% | 13,21B | € 9,11 | ||
TERNA TRN.MI | € 7,34 | 0,65% | 14,73B | € 7,39 | ||
CAMPARI CPR.MI | € 10,88 | 0,05% | 12,19B | € 10,89 | ||
RECORDATI ORD REC.MI | € 39,07 | 1,38% | 8,13B | € 38,54 | ||
TENARIS TEN.MI | € 13,70 | 3,36% | 18,05B | € 13,26 | ||
FINECOBANK FBK.MI | € 13,94 | 5,41% | 8,50B | € 13,23 | ||
DIASORIN DIA.MI | € 102,45 | 1,24% | 5,52B | € 101,20 | ||
AMPLIFON AMP.MI | € 29,70 | 0,54% | 6,67B | € 29,86 | ||
BANCA MEDIOLANUM BMED.MI | € 8,45 | 3,53% | 6,74B | € 8,16 | ||
INTERPUMP GROUP IP.MI | € 51,05 | 2,80% | 5,54B | € 49,66 | ||
A2A A2A.MI | € 1,47 | 0,93% | 4,59B | € 1,45 | ||
PIRELLI & C PIRC.MI | € 4,51 | 1,30% | 4,51B | € 4,45 | ||
HERA HER.MI | € 2,49 | 0,81% | 3,63B | € 2,47 | ||
ITALGAS IG.MI | € 5,57 | 0,09% | 4,52B | € 5,58 | ||
BUZZI UNICEM BZU.MI | € 22,19 | 2,97% | 4,11B | € 21,55 | ||
BANCA GENERALI BGN.MI | € 29,75 | 3,23% | 3,39B | € 28,82 | ||
BANCO BPM BAMI.MI | € 3,76 | 2,51% | 5,67B | € 3,67 | ||
LEONARDO LDO.MI | € 10,85 | 2,94% | 6,24B | € 10,54 | ||
UNIPOL UNI.MI | € 4,69 | 2,94% | 3,36B | € 4,55 | ||
AZIMUT AZM.MI | € 20,05 | 2,66% | 2,97B | € 19,53 | ||
BPER BANCA BPE.MI | € 2,38 | 4,89% | 3,37B | € 2,27 | ||
SAIPEM SPM.MI | € 1,33 | 7,57% | 2,65B | € 1,23 |