Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
---|---|---|---|---|---|---|
ENEL ENEL.MI | € 6,12 | 3,00% | 62,22B | € 5,94 | ||
Stellantis N.V. STLA | $ 14.46 | 1.40% | 45.30B | $ 14.26 | ||
FERRARI RACE.MI | € 179,40 | 1,00% | 32,80B | € 177,10 | ||
INTESA SANPAOLO ISP.MI | € 1,98 | 0,00% | 38,41B | € 1,99 | ||
ENI ENI.MI | € 13,89 | 0,00% | 49,17B | € 13,79 | ||
STMICROELECTRONICS STM.MI | € 36,75 | 1,00% | 33,23B | € 37,33 | ||
GENERALI ASS G.MI | € 18,00 | 0,00% | 28,43B | € 18,10 | ||
UNICREDIT UCG.MI | € 9,94 | 1,00% | 21,59B | € 10,10 | ||
CNH INDUSTRIAL CNHI.MI | € 13,05 | 6,00% | 22,43B | € 13,92 | ||
NEXI NEXI.MI | € 9,06 | 4,00% | 11,87B | € 8,68 | ||
EXOR EXO.MI | € 66,62 | 1,00% | 15,35B | € 65,54 | ||
SNAM SRG.MI | € 5,43 | 0,00% | 17,78B | € 5,47 | ||
MONCLER MONC.MI | € 42,26 | 1,00% | 11,36B | € 43,10 | ||
POSTE ITALIANE PST.MI | € 9,50 | 0,00% | 12,36B | € 9,53 | ||
TERNA TRN.MI | € 7,98 | 1,00% | 16,01B | € 8,08 | ||
CAMPARI CPR.MI | € 9,59 | 0,00% | 10,83B | € 9,62 | ||
ATLANTIA ATL.MI | € 22,94 | 0,00% | 18,78B | € 22,87 | ||
RECORDATI ORD REC.MI | € 42,56 | 2,00% | 8,75B | € 41,51 | ||
TENARIS TEN.MI | € 15,30 | 1,00% | 18,06B | € 15,10 | ||
FINECOBANK FBK.MI | € 12,58 | 1,00% | 7,67B | € 12,80 | ||
DIASORIN DIA.MI | € 119,15 | 0,00% | 6,52B | € 118,10 | ||
AMPLIFON AMP.MI | € 31,93 | 1,00% | 7,16B | € 31,58 | ||
BANCA MEDIOLANUM BMED.MI | € 7,04 | 0,00% | 5,19B | € 7,11 | ||
INTERPUMP GROUP IP.MI | € 41,02 | 0,00% | 4,35B | € 40,68 | ||
A2A A2A.MI | € 1,67 | 1,00% | 5,11B | € 1,65 | ||
PIRELLI & C PIRC.MI | € 4,51 | 0,00% | 4,51B | € 4,55 | ||
HERA HER.MI | € 3,48 | 1,00% | 5,08B | € 3,44 | ||
ITALGAS IG.MI | € 6,39 | 2,00% | 5,18B | € 6,26 | ||
BUZZI UNICEM BZU.MI | € 17,67 | 0,00% | 3,27B | € 17,72 | ||
BANCA GENERALI BGN.MI | € 32,45 | 0,00% | 3,72B | € 32,61 | ||
BANCO BPM BAMI.MI | € 2,98 | 1,00% | 4,49B | € 3,02 | ||
LEONARDO LDO.MI | € 9,86 | 0,00% | 5,67B | € 9,85 | ||
UNIPOL UNI.MI | € 5,02 | 0,00% | 3,59B | € 5,03 | ||
AZIMUT AZM.MI | € 20,27 | 1,00% | 2,83B | € 20,03 | ||
BPER BANCA BPE.MI | € 1,75 | 1,00% | 2,47B | € 1,77 | ||
SAIPEM SPM.MI | € 1,08 | 4,00% | 1,13B | € 1,12 |