Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
---|---|---|---|---|---|---|
ENEL ENEL.MI | € 5,04 | 0,00% | 51,15B | € 5,00 | ||
Stellantis N.V. STLA | $ 15.43 | 1.45% | 48.51B | $ 15.21 | ||
FERRARI RACE.MI | € 209,00 | 0,00% | 38,77B | € 209,40 | ||
INTESA SANPAOLO ISP.MI | € 1,85 | 0,00% | 36,27B | € 1,84 | ||
ENI ENI.MI | € 11,63 | 0,00% | 41,17B | € 11,59 | ||
STMICROELECTRONICS STM.MI | € 37,13 | 0,00% | 34,84B | € 37,00 | ||
GENERALI ASS G.MI | € 15,49 | 0,00% | 24,46B | € 15,36 | ||
UNICREDIT UCG.MI | € 10,17 | 2,00% | 20,57B | € 9,91 | ||
CNH INDUSTRIAL CNHI.MI | € 12,65 | 0,00% | 17,11B | € 12,66 | ||
NEXI NEXI.MI | € 9,32 | 5,00% | 12,22B | € 8,87 | ||
EXOR EXO.MI | € 65,88 | 0,00% | 15,16B | € 66,12 | ||
SNAM SRG.MI | € 5,01 | 0,00% | 16,81B | € 4,99 | ||
MONCLER MONC.MI | € 49,38 | 0,00% | 13,27B | € 49,76 | ||
POSTE ITALIANE PST.MI | € 8,54 | 0,00% | 11,08B | € 8,53 | ||
TERNA TRN.MI | € 7,34 | 0,00% | 15,16B | € 7,39 | ||
CAMPARI CPR.MI | € 10,02 | 0,00% | 11,72B | € 10,03 | ||
ATLANTIA ATL.MI | € 22,80 | 0,00% | 18,67B | € 22,75 | ||
RECORDATI ORD REC.MI | € 42,27 | 1,00% | 8,91B | € 42,84 | ||
TENARIS TEN.MI | € 13,14 | 0,00% | 15,51B | € 13,17 | ||
FINECOBANK FBK.MI | € 12,44 | 0,00% | 7,59B | € 12,41 | ||
DIASORIN DIA.MI | € 139,90 | 0,00% | 7,57B | € 140,30 | ||
AMPLIFON AMP.MI | € 30,73 | 1,00% | 7,13B | € 31,32 | ||
BANCA MEDIOLANUM BMED.MI | € 6,92 | 0,00% | 5,10B | € 6,88 | ||
INTERPUMP GROUP IP.MI | € 40,58 | 0,00% | 4,26B | € 40,36 | ||
A2A A2A.MI | € 1,26 | 0,00% | 3,97B | € 1,26 | ||
PIRELLI & C PIRC.MI | € 4,31 | 0,00% | 4,31B | € 4,29 | ||
HERA HER.MI | € 2,79 | 1,00% | 4,12B | € 2,76 | ||
ITALGAS IG.MI | € 5,49 | 0,00% | 4,44B | € 5,49 | ||
BUZZI UNICEM BZU.MI | € 18,04 | 0,00% | 3,34B | € 17,96 | ||
BANCA GENERALI BGN.MI | € 28,49 | 0,00% | 3,31B | € 28,30 | ||
BANCO BPM BAMI.MI | € 2,71 | 4,00% | 4,08B | € 2,60 | ||
LEONARDO LDO.MI | € 8,93 | 1,00% | 5,33B | € 9,06 | ||
UNIPOL UNI.MI | € 4,42 | 0,00% | 3,17B | € 4,38 | ||
AZIMUT AZM.MI | € 17,28 | 0,00% | 2,41B | € 17,20 | ||
BPER BANCA BPE.MI | € 1,64 | 0,00% | 2,32B | € 1,64 | ||
SAIPEM SPM.MI | € 0,8218 | 0,00% | 1,66B | € 0,8202 |