| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 TOYOTA MOTOR CORP 7203.T | ¥ 2,051.50 | 1.36% | 28.19T | ¥ 2,024.00 | ||
 SONY GROUP CORPORATION 6758.T | ¥ 13,665.00 | 2.13% | 17.49T | ¥ 13,380.00 | ||
 SOFTBANK GROUP CORP 9984.T | ¥ 5,901.00 | 0.19% | 8.88T | ¥ 5,912.00 | ||
NIPPON TEL & TEL CORP 9432.T | ¥ 4,133.00 | 1.85% | 14.22T | ¥ 4,058.00 | ||
RECRUIT HOLDINGS CO LTD 6098.T | ¥ 4,509.00 | 2.20% | 7.12T | ¥ 4,412.00 | ||
| ¥ 967.90 | 0.86% | 11.76T | ¥ 959.60 | |||
FAST RETAILING CO LTD 9983.T | ¥ 35,280.00 | 4.60% | 11.05T | ¥ 33,730.00 | ||
KDDI CORPORATION 9433.T | ¥ 4,472.00 | 1.54% | 9.71T | ¥ 4,404.00 | ||
DAIKIN INDUSTRIES 6367.T | ¥ 28,885.00 | 3.83% | 8.84T | ¥ 27,820.00 | ||
 SHIN-ETSU CHEMICAL CO 4063.T | ¥ 4,525.00 | 1.62% | 9.47T | ¥ 4,453.00 | ||
 TOKYO ELECTRON 8035.T | ¥ 18,910.00 | 0.59% | 9.23T | ¥ 18,800.00 | ||
CHUGAI PHARMACEUTICAL CO 4519.T | ¥ 3,965.00 | 2.59% | 6.52T | ¥ 3,865.00 | ||
HONDA MOTOR CO 7267.T | ¥ 4,249.00 | 2.43% | 7.23T | ¥ 4,148.00 | ||
HITACHI 6501.T | ¥ 8,666.00 | 2.25% | 8.26T | ¥ 8,475.00 | ||
DENSO CORP 6902.T | ¥ 9,152.00 | 2.53% | 7.01T | ¥ 8,926.00 | ||
| ¥ 4,537.00 | 1.25% | 7.22T | ¥ 4,481.00 | |||
| ¥ 5,759.00 | 0.86% | 7.72T | ¥ 5,710.00 | |||
ITOCHU CORP 8001.T | ¥ 5,364.00 | 3.97% | 7.93T | ¥ 5,159.00 | ||
MITSUBISHI CORP 8058.T | ¥ 6,285.00 | 3.46% | 8.97T | ¥ 6,075.00 | ||
Z HOLDINGS CORPORATION 4689.T | ¥ 351.10 | 0.20% | 2.70T | ¥ 351.80 | ||
FANUC CORPORATION 6954.T | ¥ 5,051.00 | 1.69% | 4.96T | ¥ 4,967.00 | ||
| ¥ 4,909.00 | 3.57% | 9.73T | ¥ 4,740.00 | |||
| ¥ 6,128.00 | 1.04% | 5.50T | ¥ 6,065.00 | |||
MITSUI & CO 8031.T | ¥ 5,033.00 | 4.29% | 7.86T | ¥ 4,826.00 | ||
MIZUHO FINANCIAL GROUP 8411.T | ¥ 2,124.00 | 0.69% | 5.41T | ¥ 2,109.50 | ||
FUJITSU 6702.T | ¥ 18,980.00 | 0.85% | 3.68T | ¥ 18,820.00 | ||
 JAPAN TOBACCO INC 2914.T | ¥ 3,141.00 | 0.83% | 5.57T | ¥ 3,115.00 | ||
| ¥ 3,221.00 | 1.19% | 6.45T | ¥ 3,183.00 | |||
 BRIDGESTONE CORP 5108.T | ¥ 5,857.00 | 1.74% | 4.01T | ¥ 5,757.00 | ||
JAPAN POST HLDGS CO LTD 6178.T | ¥ 1,008.50 | 0.85% | 3.53T | ¥ 1,000.00 | ||
ASTELLAS PHARMA 4503.T | ¥ 2,259.50 | 1.14% | 4.22T | ¥ 2,234.00 | ||
TERUMO CORP 4543.T | ¥ 4,432.00 | 1.93% | 3.30T | ¥ 4,348.00 | ||
MITSUBISHI ELECTRIC CORP 6503.T | ¥ 1,982.00 | 1.17% | 4.26T | ¥ 1,959.00 | ||
KAO CORP 4452.T | ¥ 5,051.00 | 0.64% | 2.35T | ¥ 5,019.00 | ||
| ¥ 8,731.00 | 1.06% | 3.56T | ¥ 8,639.00 | |||
PANASONIC HOLDINGS CORP 6752.T | ¥ 1,624.00 | 0.84% | 3.84T | ¥ 1,610.50 | ||
CENTRAL JAPAN RAILWAY CO 9022.T | ¥ 17,525.00 | 0.26% | 3.45T | ¥ 17,570.00 | ||
SHISEIDO COMPANY LIMITED 4911.T | ¥ 6,563.00 | 1.88% | 2.66T | ¥ 6,442.00 | ||
OLYMPUS CORPORATION 7733.T | ¥ 2,181.00 | 0.72% | 2.76T | ¥ 2,165.50 | ||
KUBOTA CORP 6326.T | ¥ 2,007.00 | 0.70% | 2.44T | ¥ 1,993.00 | ||
CANON INC 7751.T | ¥ 3,576.00 | 1.48% | 3.69T | ¥ 3,524.00 | ||
EAST JAPAN RAILWAY CO 9020.T | ¥ 7,887.00 | 0.10% | 3.00T | ¥ 7,895.00 | ||
KOMATSU 6301.T | ¥ 3,569.00 | 1.91% | 3.42T | ¥ 3,502.00 | ||
EISAI CO 4523.T | ¥ 10,590.00 | 2.77% | 3.04T | ¥ 10,305.00 | ||
AEON CO LTD 8267.T | ¥ 2,814.50 | 1.44% | 2.46T | ¥ 2,774.50 | ||
ASAHI GROUP HLDGS 2502.T | ¥ 5,594.00 | 2.06% | 2.83T | ¥ 5,481.00 | ||
OTSUKA HLDGS CO LTD 4578.T | ¥ 5,400.00 | 1.22% | 2.95T | ¥ 5,335.00 | ||
NTT DATA CORP 9613.T | ¥ 2,048.50 | 3.54% | 2.97T | ¥ 1,978.50 | ||
KYOCERA CORP 6971.T | ¥ 7,859.00 | 1.52% | 2.91T | ¥ 7,741.00 | ||
MITSUI FUDOSAN 8801.T | ¥ 2,830.00 | 2.59% | 2.71T | ¥ 2,758.50 | ||
| ¥ 2,570.50 | 2.84% | 2.59T | ¥ 2,499.50 | |||
NISSAN MOTOR CO 7201.T | ¥ 525.10 | 0.25% | 2.06T | ¥ 523.80 | ||
SUZUKI MOTOR CORP 7269.T | ¥ 5,044.00 | 2.27% | 2.45T | ¥ 4,932.00 | ||
MITSUBISHI ESTATE CO 8802.T | ¥ 1,677.00 | 0.63% | 2.17T | ¥ 1,666.50 | ||
 DAIWA HOUSE INDUSTRY CO 1925.T | ¥ 3,713.00 | 1.45% | 2.43T | ¥ 3,660.00 | ||
OMRON CORP 6645.T | ¥ 8,849.00 | 2.34% | 1.75T | ¥ 8,647.00 | ||
SUMITOMO CORP 8053.T | ¥ 2,869.00 | 3.11% | 3.60T | ¥ 2,782.50 | ||
SHIONOGI & CO 4507.T | ¥ 6,100.00 | 0.94% | 1.92T | ¥ 6,043.00 | ||
MS&AD INS GP HLDGS 8725.T | ¥ 5,157.00 | 1.68% | 2.76T | ¥ 5,072.00 | ||
RAKUTEN GROUP INC 4755.T | ¥ 544.30 | 0.02% | 1.17T | ¥ 544.20 | ||
TOYOTA TSUSHO CORP 8015.T | ¥ 6,869.00 | 3.29% | 2.44T | ¥ 6,650.00 | ||
KYOWA KIRIN CO LTD 4151.T | ¥ 2,704.50 | 0.09% | 1.45T | ¥ 2,702.00 | ||
SECOM CO 9735.T | ¥ 9,577.00 | 2.78% | 2.06T | ¥ 9,318.00 | ||
ADVANTEST CORP 6857.T | ¥ 17,850.00 | 2.88% | 3.39T | ¥ 17,350.00 | ||
| ¥ 3,656.00 | 2.84% | 1.79T | ¥ 3,555.00 | |||
NOMURA HOLDINGS INC. 8604.T | ¥ 518.60 | 0.60% | 1.56T | ¥ 515.50 | ||
SUBARU CORPORATION 7270.T | ¥ 2,566.50 | 1.66% | 1.99T | ¥ 2,524.50 | ||
SOMPO HOLDINGS INC 8630.T | ¥ 6,218.00 | 1.32% | 2.08T | ¥ 6,137.00 |
