| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 TOYOTA MOTOR CORP 7203.T | ¥ 2,753.50 | 0.51% | 37.18T | ¥ 2,767.50 | ||
 SONY GROUP CORPORATION 6758.T | ¥ 12,630.00 | 0.64% | 15.55T | ¥ 12,550.00 | ||
 SOFTBANK GROUP CORP 9984.T | ¥ 5,754.00 | 1.67% | 8.43T | ¥ 5,852.00 | ||
NIPPON TEL & TEL CORP 9432.T | ¥ 170.80 | 0.41% | 14.49T | ¥ 171.50 | ||
RECRUIT HOLDINGS CO LTD 6098.T | ¥ 5,237.00 | 3.39% | 8.21T | ¥ 5,421.00 | ||
| ¥ 1,236.50 | 0.60% | 15.26T | ¥ 1,244.00 | |||
FAST RETAILING CO LTD 9983.T | ¥ 36,230.00 | 2.40% | 11.11T | ¥ 37,120.00 | ||
KDDI CORPORATION 9433.T | ¥ 4,594.00 | 0.02% | 9.61T | ¥ 4,595.00 | ||
DAIKIN INDUSTRIES 6367.T | ¥ 21,500.00 | 0.32% | 6.29T | ¥ 21,570.00 | ||
 SHIN-ETSU CHEMICAL CO 4063.T | ¥ 5,042.00 | 2.48% | 10.07T | ¥ 5,170.00 | ||
 TOKYO ELECTRON 8035.T | ¥ 22,770.00 | 3.96% | 10.54T | ¥ 23,710.00 | ||
CHUGAI PHARMACEUTICAL CO 4519.T | ¥ 5,234.00 | 1.64% | 8.61T | ¥ 5,321.00 | ||
HONDA MOTOR CO 7267.T | ¥ 1,496.50 | 0.50% | 7.29T | ¥ 1,489.00 | ||
HITACHI 6501.T | ¥ 10,170.00 | 2.16% | 9.42T | ¥ 10,395.00 | ||
DENSO CORP 6902.T | ¥ 2,245.00 | 0.47% | 6.72T | ¥ 2,255.50 | ||
| ¥ 4,137.00 | 0.12% | 6.49T | ¥ 4,132.00 | |||
| ¥ 7,150.00 | 0.72% | 9.54T | ¥ 7,202.00 | |||
ITOCHU CORP 8001.T | ¥ 5,792.00 | 0.57% | 8.41T | ¥ 5,825.00 | ||
MITSUBISHI CORP 8058.T | ¥ 6,849.00 | 0.57% | 9.55T | ¥ 6,888.00 | ||
LY CORPORATION 4689.T | ¥ 425.80 | 2.11% | 3.21T | ¥ 435.00 | ||
FANUC CORPORATION 6954.T | ¥ 4,132.00 | 1.37% | 3.91T | ¥ 4,076.00 | ||
| ¥ 4,048.00 | 0.57% | 7.76T | ¥ 4,025.00 | |||
| ¥ 5,770.00 | 0.00% | 5.10T | ¥ 5,770.00 | |||
MITSUI & CO 8031.T | ¥ 5,205.00 | 1.36% | 7.87T | ¥ 5,277.00 | ||
MIZUHO FINANCIAL GROUP 8411.T | ¥ 2,434.50 | 1.28% | 6.17T | ¥ 2,466.00 | ||
FUJITSU 6702.T | ¥ 21,040.00 | 0.50% | 3.96T | ¥ 21,145.00 | ||
 JAPAN TOBACCO INC 2914.T | ¥ 3,797.00 | 1.25% | 6.74T | ¥ 3,845.00 | ||
| ¥ 3,667.00 | 0.33% | 7.25T | ¥ 3,655.00 | |||
 BRIDGESTONE CORP 5108.T | ¥ 6,099.00 | 0.64% | 4.17T | ¥ 6,060.00 | ||
JAPAN POST HLDGS CO LTD 6178.T | ¥ 1,278.00 | 0.62% | 4.20T | ¥ 1,286.00 | ||
ASTELLAS PHARMA 4503.T | ¥ 1,790.50 | 0.17% | 3.22T | ¥ 1,793.50 | ||
TERUMO CORP 4543.T | ¥ 4,644.00 | 1.17% | 3.46T | ¥ 4,699.00 | ||
MITSUBISHI ELECTRIC CORP 6503.T | ¥ 1,993.00 | 2.80% | 4.18T | ¥ 2,050.50 | ||
KAO CORP 4452.T | ¥ 5,693.00 | 0.69% | 2.65T | ¥ 5,654.00 | ||
| ¥ 8,523.00 | 0.98% | 3.42T | ¥ 8,607.00 | |||
PANASONIC HOLDINGS CORP 6752.T | ¥ 1,452.50 | 0.72% | 3.39T | ¥ 1,463.00 | ||
CENTRAL JAPAN RAILWAY CO 9022.T | ¥ 3,536.00 | 1.03% | 3.48T | ¥ 3,500.00 | ||
SHISEIDO COMPANY LIMITED 4911.T | ¥ 4,051.00 | 1.07% | 1.62T | ¥ 4,008.00 | ||
OLYMPUS CORPORATION 7733.T | ¥ 2,085.50 | 3.27% | 2.51T | ¥ 2,156.00 | ||
KUBOTA CORP 6326.T | ¥ 2,081.50 | 0.31% | 2.45T | ¥ 2,088.00 | ||
CANON INC 7751.T | ¥ 3,814.00 | 0.31% | 3.77T | ¥ 3,826.00 | ||
EAST JAPAN RAILWAY CO 9020.T | ¥ 8,099.00 | 1.44% | 3.05T | ¥ 7,984.00 | ||
KOMATSU 6301.T | ¥ 3,730.00 | 1.43% | 3.53T | ¥ 3,784.00 | ||
EISAI CO 4523.T | ¥ 7,426.00 | 1.25% | 2.13T | ¥ 7,520.00 | ||
AEON CO LTD 8267.T | ¥ 3,054.00 | 0.49% | 2.61T | ¥ 3,039.00 | ||
ASAHI GROUP HLDGS 2502.T | ¥ 5,477.00 | 0.66% | 2.78T | ¥ 5,441.00 | ||
OTSUKA HLDGS CO LTD 4578.T | ¥ 5,685.00 | 0.12% | 3.08T | ¥ 5,678.00 | ||
| ¥ 1,739.00 | 1.00% | 2.44T | ¥ 1,756.50 | |||
KYOCERA CORP 6971.T | ¥ 8,053.00 | 1.13% | 2.84T | ¥ 8,145.00 | ||
MITSUI FUDOSAN 8801.T | ¥ 3,512.00 | 0.23% | 3.28T | ¥ 3,520.00 | ||
| ¥ 3,206.00 | 0.03% | 3.15T | ¥ 3,205.00 | |||
NISSAN MOTOR CO 7201.T | ¥ 570.40 | 0.55% | 2.23T | ¥ 567.30 | ||
SUZUKI MOTOR CORP 7269.T | ¥ 5,819.00 | 0.77% | 2.81T | ¥ 5,864.00 | ||
MITSUBISHI ESTATE CO 8802.T | ¥ 1,975.50 | 0.68% | 2.50T | ¥ 1,989.00 | ||
 DAIWA HOUSE INDUSTRY CO 1925.T | ¥ 4,302.00 | 0.54% | 2.83T | ¥ 4,279.00 | ||
OMRON CORP 6645.T | ¥ 5,945.00 | 2.38% | 1.17T | ¥ 6,090.00 | ||
SUMITOMO CORP 8053.T | ¥ 3,107.00 | 0.83% | 3.80T | ¥ 3,133.00 | ||
SHIONOGI & CO 4507.T | ¥ 6,961.00 | 0.00% | 2.04T | ¥ 6,961.00 | ||
MS&AD INS GP HLDGS 8725.T | ¥ 5,580.00 | 0.23% | 2.97T | ¥ 5,593.00 | ||
RAKUTEN GROUP INC 4755.T | ¥ 567.00 | 0.35% | 1.21T | ¥ 565.00 | ||
TOYOTA TSUSHO CORP 8015.T | ¥ 8,284.00 | 1.32% | 2.91T | ¥ 8,176.00 | ||
KYOWA KIRIN CO LTD 4151.T | ¥ 2,426.00 | 0.75% | 1.30T | ¥ 2,408.00 | ||
SECOM CO 9735.T | ¥ 10,280.00 | 0.34% | 2.17T | ¥ 10,315.00 | ||
ADVANTEST CORP 6857.T | ¥ 4,303.00 | 6.21% | 3.17T | ¥ 4,588.00 | ||
| ¥ 4,230.00 | 1.99% | 2.00T | ¥ 4,316.00 | |||
NOMURA HOLDINGS INC. 8604.T | ¥ 598.20 | 1.12% | 1.80T | ¥ 605.00 | ||
SUBARU CORPORATION 7270.T | ¥ 2,659.50 | 2.41% | 2.00T | ¥ 2,597.00 | ||
SOMPO HOLDINGS INC 8630.T | ¥ 6,717.00 | 0.72% | 2.21T | ¥ 6,766.00 |
