| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 TOYOTA MOTOR CORP 7203.T | ¥ 1,896.50 | 0.29% | 25.96T | ¥ 1,902.00 | ||
 SONY GROUP CORPORATION 6758.T | ¥ 11,580.00 | 0.17% | 14.30T | ¥ 11,600.00 | ||
 SOFTBANK GROUP CORP 9984.T | ¥ 6,144.00 | 0.32% | 8.98T | ¥ 6,164.00 | ||
NIPPON TEL & TEL CORP 9432.T | ¥ 3,892.00 | 0.10% | 13.43T | ¥ 3,888.00 | ||
RECRUIT HOLDINGS CO LTD 6098.T | ¥ 4,144.00 | 1.96% | 6.65T | ¥ 4,227.00 | ||
| ¥ 952.70 | 2.79% | 12.25T | ¥ 980.00 | |||
FAST RETAILING CO LTD 9983.T | ¥ 78,420.00 | 0.39% | 8.01T | ¥ 78,730.00 | ||
KDDI CORPORATION 9433.T | ¥ 4,059.00 | 0.52% | 8.82T | ¥ 4,038.00 | ||
DAIKIN INDUSTRIES 6367.T | ¥ 22,470.00 | 0.24% | 6.58T | ¥ 22,525.00 | ||
 SHIN-ETSU CHEMICAL CO 4063.T | ¥ 19,075.00 | 0.83% | 7.72T | ¥ 19,235.00 | ||
 TOKYO ELECTRON 8035.T | ¥ 45,170.00 | 1.35% | 7.04T | ¥ 45,790.00 | ||
CHUGAI PHARMACEUTICAL CO 4519.T | ¥ 3,358.00 | 1.00% | 5.52T | ¥ 3,392.00 | ||
HONDA MOTOR CO 7267.T | ¥ 3,207.00 | 0.53% | 5.43T | ¥ 3,190.00 | ||
HITACHI 6501.T | ¥ 6,782.00 | 0.31% | 6.36T | ¥ 6,803.00 | ||
DENSO CORP 6902.T | ¥ 6,972.00 | 0.11% | 5.23T | ¥ 6,964.00 | ||
| ¥ 4,090.00 | 1.09% | 6.36T | ¥ 4,135.00 | |||
| ¥ 5,652.00 | 2.55% | 7.69T | ¥ 5,800.00 | |||
ITOCHU CORP 8001.T | ¥ 4,183.00 | 0.12% | 6.14T | ¥ 4,188.00 | ||
MITSUBISHI CORP 8058.T | ¥ 4,336.00 | 0.60% | 6.33T | ¥ 4,362.00 | ||
Z HOLDINGS CORPORATION 4689.T | ¥ 371.50 | 0.96% | 2.80T | ¥ 375.10 | ||
FANUC CORPORATION 6954.T | ¥ 22,905.00 | 1.12% | 4.37T | ¥ 23,165.00 | ||
| ¥ 4,064.00 | 4.91% | 7.79T | ¥ 4,274.00 | |||
| ¥ 6,127.00 | 0.29% | 5.41T | ¥ 6,145.00 | |||
MITSUI & CO 8031.T | ¥ 3,820.00 | 1.19% | 5.93T | ¥ 3,866.00 | ||
MIZUHO FINANCIAL GROUP 8411.T | ¥ 2,027.50 | 1.79% | 5.14T | ¥ 2,064.50 | ||
FUJITSU 6702.T | ¥ 18,510.00 | 0.91% | 3.60T | ¥ 18,680.00 | ||
 JAPAN TOBACCO INC 2914.T | ¥ 2,655.00 | 0.21% | 4.74T | ¥ 2,649.50 | ||
| ¥ 2,714.00 | 1.18% | 5.45T | ¥ 2,746.50 | |||
 BRIDGESTONE CORP 5108.T | ¥ 4,835.00 | 0.06% | 3.31T | ¥ 4,838.00 | ||
JAPAN POST HLDGS CO LTD 6178.T | ¥ 1,140.00 | 0.04% | 4.01T | ¥ 1,140.50 | ||
ASTELLAS PHARMA 4503.T | ¥ 1,912.50 | 0.05% | 3.49T | ¥ 1,913.50 | ||
TERUMO CORP 4543.T | ¥ 3,763.00 | 0.42% | 2.76T | ¥ 3,779.00 | ||
MITSUBISHI ELECTRIC CORP 6503.T | ¥ 1,426.00 | 0.74% | 3.01T | ¥ 1,415.50 | ||
KAO CORP 4452.T | ¥ 5,256.00 | 0.52% | 2.40T | ¥ 5,229.00 | ||
| ¥ 6,836.00 | 0.78% | 2.74T | ¥ 6,890.00 | |||
PANASONIC HOLDINGS CORP 6752.T | ¥ 1,200.00 | 0.12% | 2.80T | ¥ 1,201.50 | ||
CENTRAL JAPAN RAILWAY CO 9022.T | ¥ 15,840.00 | 0.09% | 3.12T | ¥ 15,855.00 | ||
SHISEIDO COMPANY LIMITED 4911.T | ¥ 6,713.00 | 1.42% | 2.68T | ¥ 6,810.00 | ||
OLYMPUS CORPORATION 7733.T | ¥ 2,428.50 | 1.76% | 3.08T | ¥ 2,386.50 | ||
KUBOTA CORP 6326.T | ¥ 1,938.00 | 1.10% | 2.31T | ¥ 1,917.00 | ||
CANON INC 7751.T | ¥ 2,893.00 | 1.85% | 2.94T | ¥ 2,947.50 | ||
EAST JAPAN RAILWAY CO 9020.T | ¥ 7,240.00 | 0.15% | 2.73T | ¥ 7,251.00 | ||
KOMATSU 6301.T | ¥ 3,155.00 | 0.64% | 2.98T | ¥ 3,135.00 | ||
EISAI CO 4523.T | ¥ 8,012.00 | 1.20% | 2.30T | ¥ 8,109.00 | ||
AEON CO LTD 8267.T | ¥ 2,657.50 | 1.08% | 2.25T | ¥ 2,629.00 | ||
ASAHI GROUP HLDGS 2502.T | ¥ 4,282.00 | 1.16% | 2.17T | ¥ 4,233.00 | ||
OTSUKA HLDGS CO LTD 4578.T | ¥ 4,158.00 | 0.29% | 2.26T | ¥ 4,170.00 | ||
NTT DATA CORP 9613.T | ¥ 2,003.00 | 0.89% | 2.81T | ¥ 2,021.00 | ||
KYOCERA CORP 6971.T | ¥ 6,706.00 | 0.48% | 2.41T | ¥ 6,674.00 | ||
MITSUI FUDOSAN 8801.T | ¥ 2,431.00 | 0.06% | 2.30T | ¥ 2,429.50 | ||
| ¥ 3,041.00 | 1.97% | 3.13T | ¥ 3,102.00 | |||
NISSAN MOTOR CO 7201.T | ¥ 463.30 | 2.07% | 1.81T | ¥ 453.90 | ||
SUZUKI MOTOR CORP 7269.T | ¥ 4,839.00 | 0.71% | 2.35T | ¥ 4,805.00 | ||
MITSUBISHI ESTATE CO 8802.T | ¥ 1,671.50 | 0.09% | 2.21T | ¥ 1,673.00 | ||
 DAIWA HOUSE INDUSTRY CO 1925.T | ¥ 3,111.00 | 0.32% | 2.04T | ¥ 3,101.00 | ||
OMRON CORP 6645.T | ¥ 7,460.00 | 1.25% | 1.48T | ¥ 7,368.00 | ||
SUMITOMO CORP 8053.T | ¥ 2,323.00 | 0.30% | 2.90T | ¥ 2,330.00 | ||
SHIONOGI & CO 4507.T | ¥ 6,183.00 | 2.32% | 1.84T | ¥ 6,330.00 | ||
MS&AD INS GP HLDGS 8725.T | ¥ 4,159.00 | 1.31% | 2.22T | ¥ 4,214.00 | ||
RAKUTEN GROUP INC 4755.T | ¥ 657.00 | 2.09% | 1.04T | ¥ 671.00 | ||
TOYOTA TSUSHO CORP 8015.T | ¥ 5,460.00 | 0.74% | 1.92T | ¥ 5,420.00 | ||
KYOWA KIRIN CO LTD 4151.T | ¥ 2,890.00 | 0.66% | 1.55T | ¥ 2,871.00 | ||
SECOM CO 9735.T | ¥ 7,721.00 | 0.21% | 1.67T | ¥ 7,705.00 | ||
ADVANTEST CORP 6857.T | ¥ 9,200.00 | 2.34% | 1.70T | ¥ 9,420.00 | ||
| ¥ 3,156.00 | 0.00% | 1.50T | ¥ 3,156.00 | |||
NOMURA HOLDINGS INC. 8604.T | ¥ 517.70 | 0.12% | 1.55T | ¥ 518.30 | ||
SUBARU CORPORATION 7270.T | ¥ 2,131.50 | 0.97% | 1.63T | ¥ 2,111.00 | ||
SOMPO HOLDINGS INC 8630.T | ¥ 5,585.00 | 1.55% | 1.87T | ¥ 5,673.00 |
