| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 TOYOTA MOTOR CORP 7203.T | ¥ 2,028.00 | 1.40% | 27.76T | ¥ 2,000.00 | ||
 SONY GROUP CORPORATION 6758.T | ¥ 10,070.00 | 0.98% | 12.44T | ¥ 10,170.00 | ||
 SOFTBANK GROUP CORP 9984.T | ¥ 5,343.00 | 2.02% | 8.37T | ¥ 5,453.00 | ||
NIPPON TEL & TEL CORP 9432.T | ¥ 3,867.00 | 0.08% | 13.70T | ¥ 3,870.00 | ||
RECRUIT HOLDINGS CO LTD 6098.T | ¥ 4,205.00 | 2.55% | 6.77T | ¥ 4,315.00 | ||
| ¥ 723.50 | 1.15% | 8.96T | ¥ 731.90 | |||
FAST RETAILING CO LTD 9983.T | ¥ 81,280.00 | 1.00% | 8.29T | ¥ 82,100.00 | ||
KDDI CORPORATION 9433.T | ¥ 4,280.00 | 0.42% | 9.40T | ¥ 4,298.00 | ||
DAIKIN INDUSTRIES 6367.T | ¥ 22,890.00 | 1.10% | 6.70T | ¥ 23,145.00 | ||
 SHIN-ETSU CHEMICAL CO 4063.T | ¥ 15,570.00 | 0.89% | 6.35T | ¥ 15,710.00 | ||
 TOKYO ELECTRON 8035.T | ¥ 40,410.00 | 0.05% | 6.29T | ¥ 40,390.00 | ||
CHUGAI PHARMACEUTICAL CO 4519.T | ¥ 3,403.00 | 1.22% | 5.60T | ¥ 3,445.00 | ||
HONDA MOTOR CO 7267.T | ¥ 3,476.00 | 0.03% | 5.94T | ¥ 3,477.00 | ||
HITACHI 6501.T | ¥ 6,567.00 | 0.84% | 6.24T | ¥ 6,512.00 | ||
DENSO CORP 6902.T | ¥ 7,323.00 | 0.58% | 5.59T | ¥ 7,281.00 | ||
| ¥ 3,789.00 | 0.03% | 5.86T | ¥ 3,790.00 | |||
| ¥ 4,352.00 | 0.35% | 5.97T | ¥ 4,337.00 | |||
ITOCHU CORP 8001.T | ¥ 3,766.00 | 0.94% | 5.54T | ¥ 3,731.00 | ||
MITSUBISHI CORP 8058.T | ¥ 4,351.00 | 1.19% | 6.37T | ¥ 4,300.00 | ||
Z HOLDINGS CORPORATION 4689.T | ¥ 398.20 | 0.43% | 2.98T | ¥ 399.90 | ||
FANUC CORPORATION 6954.T | ¥ 21,580.00 | 0.87% | 4.13T | ¥ 21,770.00 | ||
| ¥ 4,045.00 | 0.20% | 7.75T | ¥ 4,053.00 | |||
| ¥ 5,914.00 | 0.05% | 5.22T | ¥ 5,917.00 | |||
MITSUI & CO 8031.T | ¥ 3,253.00 | 1.21% | 5.01T | ¥ 3,214.00 | ||
MIZUHO FINANCIAL GROUP 8411.T | ¥ 1,661.00 | 0.54% | 4.21T | ¥ 1,670.00 | ||
FUJITSU 6702.T | ¥ 15,755.00 | 0.41% | 3.10T | ¥ 15,820.00 | ||
 JAPAN TOBACCO INC 2914.T | ¥ 2,399.00 | 0.67% | 4.26T | ¥ 2,383.00 | ||
| ¥ 7,915.00 | 0.60% | 5.31T | ¥ 7,963.00 | |||
 BRIDGESTONE CORP 5108.T | ¥ 5,027.00 | 0.22% | 3.48T | ¥ 5,016.00 | ||
JAPAN POST HLDGS CO LTD 6178.T | ¥ 992.20 | 0.65% | 3.54T | ¥ 998.70 | ||
ASTELLAS PHARMA 4503.T | ¥ 1,904.50 | 1.86% | 3.48T | ¥ 1,940.50 | ||
TERUMO CORP 4543.T | ¥ 4,239.00 | 0.38% | 3.20T | ¥ 4,255.00 | ||
MITSUBISHI ELECTRIC CORP 6503.T | ¥ 1,362.00 | 0.07% | 2.88T | ¥ 1,363.00 | ||
KAO CORP 4452.T | ¥ 6,028.00 | 0.02% | 2.81T | ¥ 6,029.00 | ||
| ¥ 6,756.00 | 0.65% | 2.71T | ¥ 6,800.00 | |||
PANASONIC HOLDINGS CORP 6752.T | ¥ 1,095.00 | 0.50% | 2.56T | ¥ 1,100.50 | ||
CENTRAL JAPAN RAILWAY CO 9022.T | ¥ 16,905.00 | 1.32% | 3.33T | ¥ 16,685.00 | ||
SHISEIDO COMPANY LIMITED 4911.T | ¥ 5,056.00 | 0.20% | 2.02T | ¥ 5,066.00 | ||
OLYMPUS CORPORATION 7733.T | ¥ 2,907.50 | 0.60% | 3.70T | ¥ 2,925.00 | ||
KUBOTA CORP 6326.T | ¥ 2,105.00 | 1.17% | 2.51T | ¥ 2,130.00 | ||
CANON INC 7751.T | ¥ 3,277.00 | 0.09% | 3.33T | ¥ 3,280.00 | ||
EAST JAPAN RAILWAY CO 9020.T | ¥ 7,615.00 | 1.41% | 2.87T | ¥ 7,509.00 | ||
KOMATSU 6301.T | ¥ 2,783.50 | 0.23% | 2.63T | ¥ 2,777.00 | ||
EISAI CO 4523.T | ¥ 5,837.00 | 1.30% | 1.71T | ¥ 5,914.00 | ||
AEON CO LTD 8267.T | ¥ 2,665.00 | 0.73% | 2.26T | ¥ 2,684.50 | ||
ASAHI GROUP HLDGS 2502.T | ¥ 4,645.00 | 0.77% | 2.35T | ¥ 4,681.00 | ||
OTSUKA HLDGS CO LTD 4578.T | ¥ 4,470.00 | 0.49% | 2.42T | ¥ 4,492.00 | ||
NTT DATA CORP 9613.T | ¥ 1,900.00 | 0.52% | 2.66T | ¥ 1,910.00 | ||
KYOCERA CORP 6971.T | ¥ 7,843.00 | 0.46% | 2.81T | ¥ 7,879.00 | ||
MITSUI FUDOSAN 8801.T | ¥ 2,875.50 | 0.76% | 2.73T | ¥ 2,897.50 | ||
| ¥ 2,444.50 | 1.57% | 2.51T | ¥ 2,483.50 | |||
NISSAN MOTOR CO 7201.T | ¥ 520.20 | 0.21% | 2.04T | ¥ 521.30 | ||
SUZUKI MOTOR CORP 7269.T | ¥ 4,857.00 | 0.21% | 2.36T | ¥ 4,847.00 | ||
MITSUBISHI ESTATE CO 8802.T | ¥ 1,956.50 | 0.00% | 2.59T | ¥ 1,956.50 | ||
 DAIWA HOUSE INDUSTRY CO 1925.T | ¥ 3,056.00 | 0.26% | 2.00T | ¥ 3,064.00 | ||
OMRON CORP 6645.T | ¥ 6,864.00 | 0.67% | 1.37T | ¥ 6,910.00 | ||
SUMITOMO CORP 8053.T | ¥ 1,947.00 | 0.36% | 2.43T | ¥ 1,940.00 | ||
SHIONOGI & CO 4507.T | ¥ 6,850.00 | 0.12% | 2.05T | ¥ 6,858.00 | ||
MS&AD INS GP HLDGS 8725.T | ¥ 4,146.00 | 1.22% | 2.23T | ¥ 4,197.00 | ||
RAKUTEN GROUP INC 4755.T | ¥ 651.00 | 0.31% | 1.03T | ¥ 653.00 | ||
TOYOTA TSUSHO CORP 8015.T | ¥ 4,885.00 | 1.24% | 1.72T | ¥ 4,825.00 | ||
KYOWA KIRIN CO LTD 4151.T | ¥ 3,150.00 | 1.25% | 1.69T | ¥ 3,190.00 | ||
SECOM CO 9735.T | ¥ 8,354.00 | 0.48% | 1.80T | ¥ 8,394.00 | ||
ADVANTEST CORP 6857.T | ¥ 7,350.00 | 0.00% | 1.39T | ¥ 7,350.00 | ||
| ¥ 3,462.00 | 0.89% | 1.64T | ¥ 3,493.00 | |||
NOMURA HOLDINGS INC. 8604.T | ¥ 502.30 | 0.40% | 1.51T | ¥ 500.30 | ||
SUBARU CORPORATION 7270.T | ¥ 2,530.00 | 1.87% | 1.94T | ¥ 2,483.50 | ||
SOMPO HOLDINGS INC 8630.T | ¥ 6,046.00 | 0.95% | 2.04T | ¥ 6,104.00 |
