| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 TOYOTA MOTOR CORP 7203.T | ¥ 2,048.00 | 2.14% | 28.14T | ¥ 2,005.00 | ||
 SONY GROUP CORPORATION 6758.T | ¥ 11,525.00 | 1.19% | 14.25T | ¥ 11,390.00 | ||
 SOFTBANK GROUP CORP 9984.T | ¥ 5,232.00 | 3.50% | 8.53T | ¥ 5,055.00 | ||
NIPPON TEL & TEL CORP 9432.T | ¥ 3,885.00 | 0.05% | 13.76T | ¥ 3,883.00 | ||
RECRUIT HOLDINGS CO LTD 6098.T | ¥ 4,892.00 | 6.30% | 7.88T | ¥ 4,602.00 | ||
| ¥ 725.80 | 1.44% | 9.18T | ¥ 715.50 | |||
FAST RETAILING CO LTD 9983.T | ¥ 59,630.00 | 2.53% | 6.09T | ¥ 58,160.00 | ||
KDDI CORPORATION 9433.T | ¥ 4,526.00 | 0.62% | 9.98T | ¥ 4,498.00 | ||
DAIKIN INDUSTRIES 6367.T | ¥ 19,725.00 | 1.28% | 5.77T | ¥ 19,980.00 | ||
 SHIN-ETSU CHEMICAL CO 4063.T | ¥ 17,915.00 | 0.90% | 7.44T | ¥ 17,755.00 | ||
 TOKYO ELECTRON 8035.T | ¥ 58,390.00 | 1.27% | 9.08T | ¥ 57,660.00 | ||
CHUGAI PHARMACEUTICAL CO 4519.T | ¥ 3,536.00 | 0.31% | 5.81T | ¥ 3,525.00 | ||
HONDA MOTOR CO 7267.T | ¥ 3,218.00 | 0.63% | 5.50T | ¥ 3,198.00 | ||
HITACHI 6501.T | ¥ 6,635.00 | 1.38% | 6.41T | ¥ 6,545.00 | ||
DENSO CORP 6902.T | ¥ 7,497.00 | 2.06% | 5.72T | ¥ 7,346.00 | ||
| ¥ 3,729.00 | 1.30% | 5.79T | ¥ 3,681.00 | |||
| ¥ 3,896.00 | 0.15% | 5.34T | ¥ 3,890.00 | |||
ITOCHU CORP 8001.T | ¥ 3,635.00 | 1.82% | 5.35T | ¥ 3,570.00 | ||
MITSUBISHI CORP 8058.T | ¥ 4,356.00 | 2.33% | 6.43T | ¥ 4,257.00 | ||
Z HOLDINGS CORPORATION 4689.T | ¥ 426.80 | 1.98% | 3.22T | ¥ 418.50 | ||
FANUC CORPORATION 6954.T | ¥ 20,520.00 | 2.70% | 3.94T | ¥ 19,980.00 | ||
| ¥ 3,311.00 | 1.04% | 5.75T | ¥ 3,277.00 | |||
| ¥ 5,302.00 | 0.00% | 4.68T | ¥ 5,302.00 | |||
MITSUI & CO 8031.T | ¥ 3,124.00 | 2.19% | 5.01T | ¥ 3,057.00 | ||
MIZUHO FINANCIAL GROUP 8411.T | ¥ 1,515.00 | 0.23% | 3.84T | ¥ 1,511.50 | ||
FUJITSU 6702.T | ¥ 19,535.00 | 0.86% | 3.84T | ¥ 19,705.00 | ||
 JAPAN TOBACCO INC 2914.T | ¥ 2,268.00 | 1.39% | 4.02T | ¥ 2,300.00 | ||
| ¥ 6,782.00 | 1.85% | 4.59T | ¥ 6,659.00 | |||
 BRIDGESTONE CORP 5108.T | ¥ 4,907.00 | 0.59% | 3.43T | ¥ 4,878.00 | ||
JAPAN POST HLDGS CO LTD 6178.T | ¥ 943.70 | 0.19% | 3.45T | ¥ 945.50 | ||
ASTELLAS PHARMA 4503.T | ¥ 1,962.50 | 0.03% | 3.60T | ¥ 1,963.00 | ||
TERUMO CORP 4543.T | ¥ 4,034.00 | 1.89% | 3.05T | ¥ 3,959.00 | ||
MITSUBISHI ELECTRIC CORP 6503.T | ¥ 1,417.00 | 1.50% | 2.99T | ¥ 1,396.00 | ||
KAO CORP 4452.T | ¥ 4,971.00 | 0.92% | 2.36T | ¥ 5,017.00 | ||
| ¥ 6,976.00 | 1.32% | 2.80T | ¥ 6,885.00 | |||
PANASONIC HOLDINGS CORP 6752.T | ¥ 1,142.00 | 2.56% | 2.67T | ¥ 1,113.50 | ||
CENTRAL JAPAN RAILWAY CO 9022.T | ¥ 16,590.00 | 1.47% | 3.26T | ¥ 16,350.00 | ||
SHISEIDO COMPANY LIMITED 4911.T | ¥ 5,090.00 | 1.41% | 2.03T | ¥ 5,163.00 | ||
OLYMPUS CORPORATION 7733.T | ¥ 2,659.00 | 1.78% | 3.38T | ¥ 2,612.50 | ||
KUBOTA CORP 6326.T | ¥ 2,308.50 | 1.76% | 2.77T | ¥ 2,268.50 | ||
CANON INC 7751.T | ¥ 3,192.00 | 0.65% | 3.34T | ¥ 3,213.00 | ||
EAST JAPAN RAILWAY CO 9020.T | ¥ 6,656.00 | 0.44% | 2.51T | ¥ 6,627.00 | ||
KOMATSU 6301.T | ¥ 3,211.00 | 2.26% | 3.04T | ¥ 3,140.00 | ||
EISAI CO 4523.T | ¥ 5,457.00 | 0.24% | 1.56T | ¥ 5,470.00 | ||
AEON CO LTD 8267.T | ¥ 2,284.00 | 1.04% | 1.93T | ¥ 2,308.00 | ||
ASAHI GROUP HLDGS 2502.T | ¥ 4,245.00 | 0.33% | 2.15T | ¥ 4,231.00 | ||
OTSUKA HLDGS CO LTD 4578.T | ¥ 4,441.00 | 0.98% | 2.41T | ¥ 4,485.00 | ||
NTT DATA CORP 9613.T | ¥ 2,010.00 | 1.93% | 2.82T | ¥ 1,972.00 | ||
KYOCERA CORP 6971.T | ¥ 7,077.00 | 1.42% | 2.54T | ¥ 6,978.00 | ||
MITSUI FUDOSAN 8801.T | ¥ 2,652.00 | 0.26% | 2.52T | ¥ 2,659.00 | ||
| ¥ 2,484.00 | 0.12% | 2.55T | ¥ 2,487.00 | |||
NISSAN MOTOR CO 7201.T | ¥ 496.90 | 2.88% | 1.94T | ¥ 483.00 | ||
SUZUKI MOTOR CORP 7269.T | ¥ 3,712.00 | 1.48% | 1.80T | ¥ 3,658.00 | ||
MITSUBISHI ESTATE CO 8802.T | ¥ 1,836.00 | 0.99% | 2.43T | ¥ 1,818.00 | ||
 DAIWA HOUSE INDUSTRY CO 1925.T | ¥ 3,206.00 | 0.00% | 2.10T | ¥ 3,206.00 | ||
OMRON CORP 6645.T | ¥ 7,249.00 | 0.44% | 1.45T | ¥ 7,217.00 | ||
SUMITOMO CORP 8053.T | ¥ 1,849.00 | 1.79% | 2.31T | ¥ 1,816.50 | ||
SHIONOGI & CO 4507.T | ¥ 6,776.00 | 0.41% | 2.04T | ¥ 6,748.00 | ||
MS&AD INS GP HLDGS 8725.T | ¥ 3,748.00 | 0.59% | 2.05T | ¥ 3,726.00 | ||
RAKUTEN GROUP INC 4755.T | ¥ 764.00 | 1.04% | 1.21T | ¥ 772.00 | ||
TOYOTA TSUSHO CORP 8015.T | ¥ 4,550.00 | 2.71% | 1.60T | ¥ 4,430.00 | ||
KYOWA KIRIN CO LTD 4151.T | ¥ 2,707.00 | 1.64% | 1.45T | ¥ 2,752.00 | ||
SECOM CO 9735.T | ¥ 8,396.00 | 1.52% | 1.83T | ¥ 8,526.00 | ||
ADVANTEST CORP 6857.T | ¥ 8,710.00 | 1.16% | 1.65T | ¥ 8,610.00 | ||
| ¥ 3,278.00 | 1.77% | 1.55T | ¥ 3,221.00 | |||
NOMURA HOLDINGS INC. 8604.T | ¥ 486.10 | 1.55% | 1.47T | ¥ 478.70 | ||
SUBARU CORPORATION 7270.T | ¥ 2,107.50 | 0.19% | 1.62T | ¥ 2,111.50 | ||
SOMPO HOLDINGS INC 8630.T | ¥ 5,069.00 | 1.75% | 1.74T | ¥ 4,982.00 |
