| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 SamsungElec 005930.KS | ₩ 61,500.00 | 2.84% | 412.74T | ₩ 63,300.00 | ||
LGCHEM(1P) 051915.KS | ₩ 307,500.00 | 0.65% | 50.09T | ₩ 305,500.00 | ||
SK hynix 000660.KS | ₩ 88,400.00 | 2.54% | 60.79T | ₩ 90,700.00 | ||
 SAMSUNG BIOLOGICS 207940.KS | ₩ 797,000.00 | 0.75% | 56.73T | ₩ 803,000.00 | ||
NAVER 035420.KS | ₩ 205,000.00 | 0.97% | 30.79T | ₩ 207,000.00 | ||
Kakao 035720.KS | ₩ 62,100.00 | 2.20% | 27.12T | ₩ 63,500.00 | ||
SAMSUNG SDI CO.,LTD. 006400.KS | ₩ 699,000.00 | 1.75% | 46.20T | ₩ 687,000.00 | ||
HyundaiMtr 005380.KS | ₩ 169,100.00 | 0.53% | 39.08T | ₩ 170,000.00 | ||
Celltrion 068270.KS | ₩ 162,100.00 | 0.98% | 23.23T | ₩ 163,700.00 | ||
KIA CORP. 000270.KS | ₩ 68,100.00 | 0.73% | 27.30T | ₩ 68,600.00 | ||
LGELECTRONICS 066570.KS | ₩ 101,000.00 | 0.60% | 17.26T | ₩ 100,400.00 | ||
LG H&H 051900.KS | ₩ 749,000.00 | 0.13% | 10.98T | ₩ 748,000.00 | ||
Mobis 012330.KS | ₩ 208,000.00 | 0.73% | 18.95T | ₩ 206,500.00 | ||
SAMSUNG C&T 028260.KS | ₩ 118,900.00 | 0.25% | 19.59T | ₩ 118,600.00 | ||
SK 034730.KS | ₩ 200,000.00 | 0.10% | 11.08T | ₩ 199,800.00 | ||
NCsoft 036570.KS | ₩ 457,500.00 | 1.19% | 9.29T | ₩ 463,000.00 | ||
LG Corp. 003550.KS | ₩ 83,400.00 | 0.12% | 13.13T | ₩ 83,500.00 | ||
SAMSUNG LIFE 032830.KS | ₩ 71,100.00 | 0.28% | 12.77T | ₩ 70,900.00 | ||
SAMSUNG SDS 018260.KS | ₩ 125,700.00 | 0.79% | 9.72T | ₩ 126,700.00 | ||
AMOREPACIFIC 090430.KS | ₩ 146,700.00 | 1.38% | 9.09T | ₩ 144,700.00 | ||
SK Innovation 096770.KS | ₩ 164,600.00 | 0.49% | 13.99T | ₩ 163,800.00 | ||
KT&G 033780.KS | ₩ 93,500.00 | 0.74% | 10.87T | ₩ 94,200.00 | ||
HANAFINANCIALGR 086790.KS | ₩ 49,700.00 | 2.93% | 14.49T | ₩ 51,200.00 | ||
S-Oil 010950.KS | ₩ 89,900.00 | 0.22% | 10.33T | ₩ 89,700.00 | ||
Netmarble 251270.KS | ₩ 60,100.00 | 1.15% | 4.92T | ₩ 60,800.00 | ||
KorZinc 010130.KS | ₩ 548,000.00 | 2.84% | 10.23T | ₩ 564,000.00 | ||
SamsungF&MIns 000810.KS | ₩ 204,500.00 | 1.74% | 8.55T | ₩ 201,000.00 | ||
LOTTE CHEMICAL Corp 011170.KS | ₩ 179,800.00 | 2.16% | 6.37T | ₩ 176,000.00 | ||
KSOE 009540.KS | ₩ 80,000.00 | 3.76% | 5.66T | ₩ 77,100.00 | ||
KT 030200.KS | ₩ 35,150.00 | 0.14% | 9.00T | ₩ 35,200.00 | ||
IBK 024110.KS | ₩ 10,340.00 | 0.77% | 8.25T | ₩ 10,420.00 | ||
LG Uplus 032640.KS | ₩ 11,190.00 | 0.00% | 4.81T | ₩ 11,190.00 | ||
COWAY 021240.KS | ₩ 56,000.00 | 0.18% | 4.06T | ₩ 55,900.00 | ||
Kangwonland 035250.KS | ₩ 23,600.00 | 0.84% | 4.78T | ₩ 23,800.00 | ||
 MiraeAsset Media Ent. Core5 ETN 520014.KS | ₩ 10,495.00 | 0.00% | 5.83T | ₩ 10,495.00 | ||
Hanon Systems 018880.KS | ₩ 9,330.00 | 0.32% | 4.98T | ₩ 9,360.00 | ||
HYUNDAIGLOVIS 086280.KS | ₩ 167,500.00 | 5.21% | 6.28T | ₩ 176,700.00 | ||
LOTTE 004990.KS | ₩ 32,600.00 | 0.00% | 2.31T | ₩ 32,600.00 |
