| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 SamsungElec 005930.KS | ₩ 68,000.00 | 0.74% | 455.89T | ₩ 67,500.00 | ||
LGCHEM(1P) 051915.KS | ₩ 264,500.00 | 6.01% | 39.70T | ₩ 249,500.00 | ||
SK hynix 000660.KS | ₩ 112,500.00 | 1.35% | 77.36T | ₩ 111,000.00 | ||
 SAMSUNG BIOLOGICS 207940.KS | ₩ 808,000.00 | 1.51% | 57.51T | ₩ 796,000.00 | ||
NAVER 035420.KS | ₩ 275,000.00 | 1.29% | 41.10T | ₩ 271,500.00 | ||
Kakao 035720.KS | ₩ 83,000.00 | 3.23% | 36.13T | ₩ 80,400.00 | ||
SAMSUNG SDI CO.,LTD. 006400.KS | ₩ 605,000.00 | 2.37% | 40.03T | ₩ 591,000.00 | ||
HyundaiMtr 005380.KS | ₩ 186,500.00 | 2.47% | 39.06T | ₩ 182,000.00 | ||
Celltrion 068270.KS | ₩ 145,000.00 | 2.84% | 20.05T | ₩ 141,000.00 | ||
KIA CORP. 000270.KS | ₩ 83,900.00 | 2.19% | 33.64T | ₩ 82,100.00 | ||
LGELECTRONICS 066570.KS | ₩ 104,500.00 | 2.96% | 17.95T | ₩ 101,500.00 | ||
LGH&H 051900.KS | ₩ 685,000.00 | 2.54% | 10.04T | ₩ 668,000.00 | ||
Mobis 012330.KS | ₩ 202,500.00 | 3.85% | 18.39T | ₩ 195,000.00 | ||
SAMSUNG C&T 028260.KS | ₩ 116,500.00 | 0.43% | 19.21T | ₩ 116,000.00 | ||
SK 034730.KS | ₩ 248,500.00 | 0.61% | 13.95T | ₩ 247,000.00 | ||
NCsoft 036570.KS | ₩ 450,000.00 | 4.77% | 9.14T | ₩ 429,500.00 | ||
LG Corp. 003550.KS | ₩ 76,000.00 | 2.15% | 12.14T | ₩ 74,400.00 | ||
SAMSUNG LIFE 032830.KS | ₩ 66,900.00 | 1.83% | 12.01T | ₩ 65,700.00 | ||
SAMSUNG SDS 018260.KS | ₩ 146,500.00 | 0.34% | 11.33T | ₩ 146,000.00 | ||
AMOREPACIFIC 090430.KS | ₩ 153,500.00 | 0.33% | 9.69T | ₩ 153,000.00 | ||
SK Innovation 096770.KS | ₩ 211,000.00 | 3.43% | 17.82T | ₩ 204,000.00 | ||
KT&G 033780.KS | ₩ 84,400.00 | 0.12% | 10.13T | ₩ 84,500.00 | ||
HANAFINANCIALGR 086790.KS | ₩ 46,950.00 | 3.64% | 13.69T | ₩ 45,300.00 | ||
S-Oil 010950.KS | ₩ 106,000.00 | 0.93% | 12.17T | ₩ 107,000.00 | ||
Netmarble 251270.KS | ₩ 80,800.00 | 1.00% | 6.62T | ₩ 80,000.00 | ||
KorZinc 010130.KS | ₩ 573,000.00 | 2.14% | 10.13T | ₩ 561,000.00 | ||
SamsungF&MIns 000810.KS | ₩ 199,500.00 | 0.50% | 8.38T | ₩ 198,500.00 | ||
LOTTE CHEMICAL Corp 011170.KS | ₩ 200,000.00 | 1.78% | 6.86T | ₩ 196,500.00 | ||
KSOE 009540.KS | ₩ 88,100.00 | 1.97% | 6.23T | ₩ 86,400.00 | ||
KT 030200.KS | ₩ 35,950.00 | 1.10% | 8.48T | ₩ 36,350.00 | ||
IBK 024110.KS | ₩ 11,000.00 | 0.00% | 8.19T | ₩ 11,000.00 | ||
LG Uplus 032640.KS | ₩ 13,250.00 | 1.53% | 5.70T | ₩ 13,050.00 | ||
COWAY 021240.KS | ₩ 71,200.00 | 1.42% | 5.17T | ₩ 70,200.00 | ||
Kangwonland 035250.KS | ₩ 26,850.00 | 0.75% | 5.44T | ₩ 26,650.00 | ||
 MiraeAsset Media Ent. Core5 ETN 520014.KS | ₩ 12,120.00 | 4.30% | 6.74T | ₩ 11,620.00 | ||
Hanon Systems 018880.KS | ₩ 10,900.00 | 1.87% | 5.82T | ₩ 10,700.00 | ||
HYUNDAIGLOVIS 086280.KS | ₩ 206,000.00 | 2.23% | 7.72T | ₩ 201,500.00 | ||
LOTTE 004990.KS | ₩ 34,200.00 | 2.09% | 6.04T | ₩ 33,500.00 |
