| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 SamsungElec 005930.KS | ₩ 54,500.00 | 0.18% | 366.25T | ₩ 54,400.00 | ||
LGCHEM(1P) 051915.KS | ₩ 275,000.00 | 3.17% | 44.53T | ₩ 284,000.00 | ||
SK hynix 000660.KS | ₩ 83,500.00 | 2.91% | 57.42T | ₩ 86,000.00 | ||
 SAMSUNG BIOLOGICS 207940.KS | ₩ 770,000.00 | 1.91% | 54.80T | ₩ 785,000.00 | ||
NAVER 035420.KS | ₩ 210,500.00 | 1.94% | 31.56T | ₩ 206,500.00 | ||
Kakao 035720.KS | ₩ 61,000.00 | 0.49% | 26.63T | ₩ 61,300.00 | ||
SAMSUNG SDI CO.,LTD. 006400.KS | ₩ 610,000.00 | 3.02% | 40.34T | ₩ 629,000.00 | ||
HyundaiMtr 005380.KS | ₩ 190,500.00 | 1.55% | 45.21T | ₩ 193,500.00 | ||
Celltrion 068270.KS | ₩ 167,500.00 | 0.89% | 23.16T | ₩ 169,000.00 | ||
KIA CORP. 000270.KS | ₩ 77,600.00 | 2.02% | 31.11T | ₩ 79,200.00 | ||
LGELECTRONICS 066570.KS | ₩ 84,900.00 | 0.47% | 14.52T | ₩ 85,300.00 | ||
LG H&H 051900.KS | ₩ 663,000.00 | 4.19% | 9.72T | ₩ 692,000.00 | ||
Mobis 012330.KS | ₩ 206,500.00 | 1.43% | 19.09T | ₩ 209,500.00 | ||
SAMSUNG C&T 028260.KS | ₩ 108,500.00 | 2.69% | 17.88T | ₩ 111,500.00 | ||
SK 034730.KS | ₩ 214,500.00 | 3.38% | 12.04T | ₩ 222,000.00 | ||
NCsoft 036570.KS | ₩ 330,000.00 | 4.90% | 6.70T | ₩ 347,000.00 | ||
LG Corp. 003550.KS | ₩ 77,600.00 | 2.63% | 12.27T | ₩ 79,700.00 | ||
SAMSUNG LIFE 032830.KS | ₩ 64,700.00 | 2.05% | 11.62T | ₩ 63,400.00 | ||
SAMSUNG SDS 018260.KS | ₩ 117,500.00 | 2.08% | 9.09T | ₩ 120,000.00 | ||
AMOREPACIFIC 090430.KS | ₩ 110,500.00 | 5.96% | 6.92T | ₩ 117,500.00 | ||
SK Innovation 096770.KS | ₩ 164,500.00 | 6.27% | 13.89T | ₩ 175,500.00 | ||
KT&G 033780.KS | ₩ 86,400.00 | 0.00% | 10.37T | ₩ 86,400.00 | ||
HANAFINANCIALGR 086790.KS | ₩ 39,150.00 | 2.62% | 11.41T | ₩ 38,150.00 | ||
S-Oil 010950.KS | ₩ 86,900.00 | 3.44% | 10.00T | ₩ 90,000.00 | ||
Netmarble 251270.KS | ₩ 55,200.00 | 1.78% | 4.52T | ₩ 56,200.00 | ||
KorZinc 010130.KS | ₩ 614,000.00 | 1.66% | 11.46T | ₩ 604,000.00 | ||
SamsungF&MIns 000810.KS | ₩ 196,500.00 | 1.81% | 8.25T | ₩ 193,000.00 | ||
LOTTE CHEMICAL Corp 011170.KS | ₩ 167,000.00 | 1.76% | 5.72T | ₩ 170,000.00 | ||
KSOE 009540.KS | ₩ 84,100.00 | 1.41% | 5.95T | ₩ 85,300.00 | ||
KT 030200.KS | ₩ 36,350.00 | 0.69% | 8.58T | ₩ 36,100.00 | ||
IBK 024110.KS | ₩ 9,900.00 | 0.20% | 7.37T | ₩ 9,880.00 | ||
LG Uplus 032640.KS | ₩ 11,350.00 | 0.89% | 4.88T | ₩ 11,250.00 | ||
COWAY 021240.KS | ₩ 55,400.00 | 0.54% | 4.02T | ₩ 55,700.00 | ||
Kangwonland 035250.KS | ₩ 25,700.00 | 2.47% | 5.21T | ₩ 26,350.00 | ||
 MiraeAsset Media Ent. Core5 ETN 520014.KS | ₩ 9,350.00 | 1.68% | 5.20T | ₩ 9,510.00 | ||
Hanon Systems 018880.KS | ₩ 9,880.00 | 2.18% | 5.27T | ₩ 10,100.00 | ||
HYUNDAIGLOVIS 086280.KS | ₩ 178,000.00 | 1.39% | 6.67T | ₩ 180,500.00 | ||
LOTTE 004990.KS | ₩ 39,950.00 | 2.20% | 2.83T | ₩ 40,850.00 |
