| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 SamsungElec 005930.KS | ₩ 70,100.00 | 1.41% | 471.22T | ₩ 71,100.00 | ||
LGCHEM(1P) 051915.KS | ₩ 390,500.00 | 2.38% | 60.93T | ₩ 400,000.00 | ||
SK hynix 000660.KS | ₩ 101,500.00 | 0.49% | 69.79T | ₩ 102,000.00 | ||
 SAMSUNG BIOLOGICS 207940.KS | ₩ 898,000.00 | 2.16% | 59.42T | ₩ 879,000.00 | ||
NAVER 035420.KS | ₩ 414,500.00 | 0.48% | 61.88T | ₩ 412,500.00 | ||
Kakao 035720.KS | ₩ 128,500.00 | 0.78% | 55.65T | ₩ 127,500.00 | ||
SAMSUNG SDI CO.,LTD. 006400.KS | ₩ 750,000.00 | 0.54% | 49.63T | ₩ 746,000.00 | ||
HyundaiMtr 005380.KS | ₩ 213,500.00 | 0.00% | 48.83T | ₩ 213,500.00 | ||
Celltrion 068270.KS | ₩ 219,000.00 | 1.57% | 29.91T | ₩ 222,500.00 | ||
KIA CORP. 000270.KS | ₩ 85,000.00 | 0.24% | 34.08T | ₩ 84,800.00 | ||
LGELECTRONICS 066570.KS | ₩ 122,000.00 | 2.79% | 23.07T | ₩ 125,500.00 | ||
LGH&H 051900.KS | ₩ 1,221,000.00 | 8.26% | 20.46T | ₩ 1,331,000.00 | ||
Mobis 012330.KS | ₩ 267,000.00 | 1.29% | 24.31T | ₩ 270,500.00 | ||
SAMSUNG C&T 028260.KS | ₩ 120,500.00 | 0.82% | 19.86T | ₩ 121,500.00 | ||
SK 034730.KS | ₩ 252,500.00 | 1.37% | 13.21T | ₩ 256,000.00 | ||
NCsoft 036570.KS | ₩ 639,000.00 | 1.91% | 13.17T | ₩ 627,000.00 | ||
LG Corp. 003550.KS | ₩ 94,700.00 | 0.21% | 15.40T | ₩ 94,500.00 | ||
SAMSUNG LIFE 032830.KS | ₩ 69,800.00 | 1.27% | 12.53T | ₩ 70,700.00 | ||
SAMSUNG SDS 018260.KS | ₩ 160,000.00 | 1.91% | 12.38T | ₩ 157,000.00 | ||
AMOREPACIFIC 090430.KS | ₩ 183,500.00 | 3.42% | 11.50T | ₩ 190,000.00 | ||
SK Innovation 096770.KS | ₩ 251,000.00 | 2.33% | 21.17T | ₩ 257,000.00 | ||
KT&G 033780.KS | ₩ 82,000.00 | 0.49% | 10.17T | ₩ 82,400.00 | ||
HANAFINANCIALGR 086790.KS | ₩ 46,250.00 | 2.32% | 13.48T | ₩ 47,350.00 | ||
S-Oil 010950.KS | ₩ 106,500.00 | 0.95% | 12.24T | ₩ 105,500.00 | ||
Netmarble 251270.KS | ₩ 129,000.00 | 0.39% | 10.57T | ₩ 128,500.00 | ||
KorZinc 010130.KS | ₩ 560,000.00 | 0.88% | 9.90T | ₩ 565,000.00 | ||
SamsungF&MIns 000810.KS | ₩ 251,500.00 | 1.62% | 10.51T | ₩ 247,500.00 | ||
LOTTE CHEMICAL Corp 011170.KS | ₩ 232,000.00 | 4.33% | 7.95T | ₩ 242,500.00 | ||
KSOE 009540.KS | ₩ 104,500.00 | 0.48% | 7.39T | ₩ 104,000.00 | ||
KT 030200.KS | ₩ 31,300.00 | 0.48% | 7.34T | ₩ 31,450.00 | ||
IBK 024110.KS | ₩ 11,400.00 | 0.87% | 8.49T | ₩ 11,500.00 | ||
LG Uplus 032640.KS | ₩ 14,700.00 | 0.34% | 6.34T | ₩ 14,650.00 | ||
COWAY 021240.KS | ₩ 81,200.00 | 1.58% | 5.89T | ₩ 82,500.00 | ||
Kangwonland 035250.KS | ₩ 28,450.00 | 1.56% | 5.77T | ₩ 28,900.00 | ||
 MiraeAsset Media Ent. Core5 ETN 520014.KS | ₩ 16,295.00 | 0.99% | 9.06T | ₩ 16,135.00 | ||
Hanon Systems 018880.KS | ₩ 14,850.00 | 1.66% | 7.92T | ₩ 15,100.00 | ||
HYUNDAIGLOVIS 086280.KS | ₩ 171,500.00 | 1.44% | 6.43T | ₩ 174,000.00 | ||
LOTTE 004990.KS | ₩ 33,650.00 | 1.03% | 2.38T | ₩ 34,000.00 |
