| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 SamsungElec 005930.KS | ₩ 68,400.00 | 0.29% | 453.18T | ₩ 68,600.00 | ||
LGCHEM(1P) 051915.KS | ₩ 312,000.00 | 0.16% | 37.45T | ₩ 311,500.00 | ||
SK hynix 000660.KS | ₩ 114,700.00 | 0.26% | 81.24T | ₩ 115,000.00 | ||
 SAMSUNG BIOLOGICS 207940.KS | ₩ 681,000.00 | 0.15% | 48.47T | ₩ 680,000.00 | ||
NAVER 035420.KS | ₩ 201,500.00 | 0.25% | 30.34T | ₩ 201,000.00 | ||
Kakao 035720.KS | ₩ 43,950.00 | 0.46% | 19.56T | ₩ 43,750.00 | ||
SAMSUNG SDI CO.,LTD. 006400.KS | ₩ 512,000.00 | 1.92% | 33.85T | ₩ 522,000.00 | ||
HyundaiMtr 005380.KS | ₩ 191,100.00 | 0.21% | 45.00T | ₩ 190,700.00 | ||
Celltrion 068270.KS | ₩ 139,200.00 | 1.90% | 19.66T | ₩ 136,600.00 | ||
KIA CORP. 000270.KS | ₩ 81,400.00 | 0.62% | 32.16T | ₩ 80,900.00 | ||
LGELECTRONICS 066570.KS | ₩ 100,900.00 | 0.20% | 17.21T | ₩ 100,700.00 | ||
LG H&H 051900.KS | ₩ 446,500.00 | 0.45% | 6.91T | ₩ 448,500.00 | ||
Mobis 012330.KS | ₩ 240,500.00 | 0.62% | 21.91T | ₩ 242,000.00 | ||
SAMSUNG C&T 028260.KS | ₩ 107,600.00 | 0.19% | 17.57T | ₩ 107,800.00 | ||
SK 034730.KS | ₩ 146,200.00 | 0.00% | 8.07T | ₩ 146,200.00 | ||
NCsoft 036570.KS | ₩ 222,500.00 | 0.89% | 4.52T | ₩ 224,500.00 | ||
LG Corp. 003550.KS | ₩ 83,800.00 | 1.41% | 13.14T | ₩ 85,000.00 | ||
SAMSUNG LIFE 032830.KS | ₩ 70,300.00 | 0.57% | 12.62T | ₩ 70,700.00 | ||
SAMSUNG SDS 018260.KS | ₩ 135,200.00 | 0.22% | 10.46T | ₩ 135,500.00 | ||
AMOREPACIFIC 090430.KS | ₩ 122,000.00 | 0.41% | 7.51T | ₩ 122,500.00 | ||
SK Innovation 096770.KS | ₩ 148,800.00 | 0.53% | 14.29T | ₩ 149,600.00 | ||
KT&G 033780.KS | ₩ 86,300.00 | 0.35% | 9.74T | ₩ 86,000.00 | ||
HANAFINANCIALGR 086790.KS | ₩ 42,450.00 | 0.35% | 12.23T | ₩ 42,600.00 | ||
S-Oil 010950.KS | ₩ 79,200.00 | 1.93% | 9.12T | ₩ 77,700.00 | ||
Netmarble 251270.KS | ₩ 42,100.00 | 0.71% | 3.45T | ₩ 42,400.00 | ||
KorZinc 010130.KS | ₩ 506,000.00 | 1.75% | 10.58T | ₩ 515,000.00 | ||
SamsungF&MIns 000810.KS | ₩ 260,500.00 | 2.43% | 10.88T | ₩ 267,000.00 | ||
LOTTE CHEMICAL Corp 011170.KS | ₩ 137,100.00 | 0.51% | 5.83T | ₩ 137,800.00 | ||
HDKSOE 009540.KS | ₩ 111,000.00 | 3.06% | 7.85T | ₩ 114,500.00 | ||
KT 030200.KS | ₩ 33,150.00 | 0.91% | 8.17T | ₩ 32,850.00 | ||
IBK 024110.KS | ₩ 11,210.00 | 0.18% | 8.94T | ₩ 11,190.00 | ||
LG Uplus 032640.KS | ₩ 10,360.00 | 0.00% | 4.45T | ₩ 10,360.00 | ||
COWAY 021240.KS | ₩ 41,300.00 | 0.61% | 3.00T | ₩ 41,050.00 | ||
Kangwonland 035250.KS | ₩ 15,100.00 | 0.00% | 3.06T | ₩ 15,100.00 | ||
Hanon Systems 018880.KS | ₩ 9,420.00 | 3.63% | 5.03T | ₩ 9,090.00 | ||
HYUNDAIGLOVIS 086280.KS | ₩ 184,400.00 | 0.22% | 6.92T | ₩ 184,000.00 | ||
LOTTE 004990.KS | ₩ 25,450.00 | 0.97% | 1.80T | ₩ 25,700.00 |
