| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
| 10,494.00 | 2.38% | 162.60B | 10,250.00 | |||
| 2,674.00 | 2.89% | 191.30B | 2,599.00 | |||
 UNILEVER PLC ORD 3 1/9P ULVR.L | 3,516.50 | 1.88% | 89.90B | 3,451.50 | ||
| 5,449.00 | 1.91% | 88.30B | 5,347.00 | |||
| 3,598.00 | 0.78% | 82.59B | 3,570.00 | |||
| 490.75 | 1.00% | 98.70B | 485.90 | |||
| 1,764.00 | 1.87% | 89.68B | 1,731.60 | |||
 BP PLC $0.25 BP.L | 417.20 | 1.09% | 81.19B | 412.70 | ||
| 3,430.50 | 0.06% | 77.92B | 3,432.50 | |||
| 3,523.50 | 1.63% | 47.13B | 3,467.00 | |||
 GLENCORE PLC ORD USD0.01 GLEN.L | 497.35 | 0.12% | 65.42B | 497.95 | ||
| 2,265.00 | 1.12% | 43.63B | 2,240.00 | |||
| 6,242.00 | 1.50% | 44.63B | 6,150.00 | |||
| 7,270.00 | 1.45% | 37.36B | 7,166.00 | |||
| 1,006.00 | 2.95% | 27.66B | 977.20 | |||
| 1,210.50 | 0.29% | 44.14B | 1,207.00 | |||
| 121.10 | 2.23% | 34.13B | 118.46 | |||
| 43.60 | 0.39% | 30.18B | 43.43 | |||
BARCLAYS PLC ORD 25P BARC.L | 152.72 | 0.37% | 25.60B | 153.28 | ||
| 3,150.00 | 0.67% | 24.06B | 3,129.00 | |||
 EXPERIAN PLC ORD USD0.10 EXPN.L | 2,553.00 | 1.88% | 23.54B | 2,506.00 | ||
| 1,708.00 | 1.18% | 30.48B | 1,688.00 | |||
| 210.30 | 0.57% | 22.07B | 209.10 | |||
| 3,848.00 | 1.91% | 17.06B | 3,776.00 | |||
| 9,188.00 | 3.40% | 16.15B | 8,886.00 | |||
 FERGUSON PLC ORD 10P FERG.L | 9,332.00 | 1.64% | 20.36B | 9,488.00 | ||
| 737.00 | 3.03% | 10.64B | 760.00 | |||
| 748.60 | 0.11% | 23.63B | 747.80 | |||
 TESCO PLC ORD 6 1/3P TSCO.L | 260.30 | 2.04% | 19.80B | 255.10 | ||
 SSE PLC ORD 50P SSE.L | 1,912.50 | 0.90% | 20.42B | 1,895.50 | ||
| 412.10 | 0.78% | 11.55B | 408.90 | |||
| 1,614.00 | 2.18% | 12.78B | 1,579.50 | |||
| 250.90 | 1.70% | 14.98B | 246.70 | |||
 ANTOFAGASTA PLC ORD 5P ANTO.L | 1,422.50 | 0.18% | 14.02B | 1,425.00 | ||
| 1,790.50 | 1.57% | 17.02B | 1,819.00 | |||
SEGRO PLC ORD 10P SGRO.L | 1,116.50 | 2.53% | 13.49B | 1,089.00 | ||
| 586.60 | 0.68% | 17.43B | 590.60 | |||
 OCADO GROUP PLC ORD 2P OCDO.L | 754.80 | 1.59% | 5.68B | 743.00 | ||
| 1,221.50 | 3.69% | 11.89B | 1,178.00 | |||
| 1,692.60 | 1.57% | 3.64B | 1,666.40 | |||
| 6,730.00 | 2.75% | 9.39B | 6,550.00 | |||
| 2,179.00 | 2.06% | 6.57B | 2,135.00 | |||
| 1,272.50 | 1.15% | 11.10B | 1,258.00 | |||
 WPP PLC ORD 10P WPP.L | 960.60 | 1.31% | 10.56B | 948.20 | ||
| 10,395.00 | 1.61% | 7.67B | 10,230.00 | |||
| 1,403.00 | 3.16% | 8.25B | 1,360.00 | |||
 HALMA PLC ORD 10P HLMA.L | 2,147.00 | 3.22% | 8.15B | 2,080.00 | ||
| 3,096.00 | 1.84% | 8.07B | 3,040.00 | |||
| 2,174.00 | 1.26% | 6.52B | 2,147.00 | |||
 NEXT PLC ORD 10P NXT.L | 6,130.00 | 0.26% | 8.03B | 6,146.00 | ||
| 490.50 | 0.45% | 9.14B | 488.30 | |||
| 121.50 | 0.57% | 6.27B | 122.20 | |||
 MONDI PLC ORD EUR 0.20 MNDI.L | 1,477.00 | 0.10% | 7.17B | 1,475.50 | ||
| 1,688.50 | 0.15% | 6.19B | 1,686.00 | |||
| 2,120.00 | 1.78% | 6.77B | 2,083.00 | |||
| 83.31 | 0.34% | 6.97B | 83.03 | |||
BUNZL PLC ORD 32 1/7P BNZL.L | 2,815.00 | 1.73% | 9.50B | 2,767.00 | ||
| 1,235.00 | 3.91% | 6.70B | 1,188.50 | |||
| 81.00 | 0.14% | 1.18B | 80.89 | |||
| 1,586.00 | 0.53% | 6.43B | 1,594.50 | |||
| 4,736.00 | 1.63% | 8.71B | 4,660.00 | |||
| 4,899.00 | 0.66% | 7.91B | 4,867.00 | |||
| 2,824.00 | 2.62% | 7.72B | 2,752.00 | |||
| 118.15 | 1.85% | 5.17B | 116.00 | |||
| 125.08 | 2.11% | 6.21B | 122.50 | |||
 INFORMA PLC ORD 0.1P INF.L | 550.00 | 0.00% | 8.09B | 550.00 | ||
| 246.80 | 0.65% | 4.98B | 245.20 | |||
| 667.00 | 1.96% | 6.79B | 654.20 | |||
| 1,130.00 | 0.53% | 7.71B | 1,124.00 | |||
| 488.90 | 1.79% | 5.00B | 480.30 | |||
| 857.20 | 1.42% | 4.07B | 845.20 | |||
| 3,113.00 | 1.17% | 7.79B | 3,077.00 | |||
| 232.70 | 1.81% | 5.44B | 237.00 | |||
| 241.50 | 0.41% | 1.14B | 242.50 | |||
| 626.20 | 0.93% | 6.26B | 620.40 | |||
| 127.25 | 1.76% | 4.55B | 125.05 | |||
| 1,396.00 | 2.65% | 4.06B | 1,360.00 |
