| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
 ASTRAZENECA PLC AZN.L | 11,258.00 | 0.97% | 174.79B | 11,150.00 | ||
 BHP GROUP LIMITED BHP.L | 2,557.50 | 0.87% | 185.98B | 2,580.00 | ||
 UNILEVER PLC ULVR.L | 4,161.00 | 0.60% | 105.46B | 4,186.00 | ||
 RIO TINTO PLC RIO.L | 5,616.00 | 1.13% | 89.86B | 5,680.00 | ||
 DIAGEO PLC DGE.L | 3,819.00 | 0.21% | 87.27B | 3,827.00 | ||
 HSBC HOLDINGS PLC HSBA.L | 493.85 | 0.96% | 98.61B | 498.65 | ||
 GSK PLC GSK.L | 1,492.40 | 7.54% | 61.91B | 1,387.80 | ||
BP PLC BP.L | 464.00 | 2.24% | 86.93B | 474.65 | ||
| 3,410.50 | 0.25% | 76.34B | 3,419.00 | |||
ANGLO AMERICAN PLC AAL.L | 3,270.00 | 1.64% | 43.74B | 3,324.50 | ||
GLENCORE PLC GLEN.L | 540.30 | 2.84% | 69.56B | 556.10 | ||
RELX PLC REL.L | 2,335.00 | 0.78% | 45.05B | 2,317.00 | ||
| 5,912.00 | 0.30% | 42.31B | 5,930.00 | |||
| 7,888.00 | 0.48% | 46.13B | 7,850.00 | |||
 PRUDENTIAL PLC PRU.L | 1,055.00 | 2.00% | 29.01B | 1,076.50 | ||
| 1,019.50 | 0.05% | 37.54B | 1,019.00 | |||
 VODAFONE GROUP PLC VOD.L | 87.66 | 1.80% | 24.64B | 89.27 | ||
 LLOYDS BANKING GROUP PLC LLOY.L | 46.24 | 0.41% | 31.11B | 46.43 | ||
BARCLAYS PLC BARC.L | 157.44 | 0.83% | 25.21B | 158.76 | ||
 CRH PLC CRH.L | 3,217.00 | 0.25% | 24.42B | 3,225.00 | ||
 EXPERIAN PLC EXPN.L | 2,914.00 | 0.14% | 27.25B | 2,910.00 | ||
COMPASS GROUP PLC CPG.L | 1,892.50 | 0.32% | 33.25B | 1,898.50 | ||
 NATWEST GROUP PLC NWG.L | 258.30 | 0.88% | 24.96B | 260.60 | ||
ASHTEAD GROUP PLC AHT.L | 4,889.00 | 3.53% | 21.68B | 5,068.00 | ||
| 11,775.00 | 1.59% | 21.10B | 11,965.00 | |||
 FERGUSON PLC FERG.L | 10,120.00 | 3.43% | 21.05B | 9,784.00 | ||
| 758.60 | 0.37% | 11.34B | 755.80 | |||
BAE SYSTEMS PLC BA.L | 823.20 | 0.34% | 25.42B | 826.00 | ||
 TESCO PLC TSCO.L | 228.30 | 0.31% | 16.88B | 229.00 | ||
 SSE PLC SSE.L | 1,707.00 | 0.18% | 18.77B | 1,710.00 | ||
AVIVA PLC AV.L | 443.20 | 0.23% | 12.46B | 444.20 | ||
| 1,666.50 | 0.18% | 13.16B | 1,669.50 | |||
| 253.40 | 1.05% | 15.14B | 256.10 | |||
ANTOFAGASTA PLC ANTO.L | 1,413.00 | 1.53% | 13.93B | 1,435.00 | ||
 IMPERIAL BRANDS PLC IMB.L | 2,103.00 | 0.24% | 19.81B | 2,108.00 | ||
SEGRO PLC SGRO.L | 811.80 | 0.17% | 9.82B | 813.20 | ||
STANDARD CHARTERED PLC STAN.L | 584.20 | 1.28% | 17.00B | 591.80 | ||
 OCADO GROUP PLC OCDO.L | 685.80 | 3.56% | 5.66B | 662.20 | ||
3I GROUP PLC III.L | 1,314.50 | 0.23% | 12.83B | 1,311.50 | ||
| 1,831.00 | 0.95% | 4.05B | 1,848.60 | |||
CRODA INTERNATIONAL PLC CRDA.L | 6,834.00 | 1.01% | 9.55B | 6,904.00 | ||
AVEVA GROUP PLC AVV.L | 3,198.00 | 0.09% | 9.66B | 3,195.00 | ||
| 1,091.50 | 1.82% | 9.56B | 1,072.00 | |||
 WPP PLC WPP.L | 840.40 | 1.98% | 9.17B | 857.40 | ||
| 10,930.00 | 1.58% | 8.09B | 11,105.00 | |||
ENTAIN PLC ENT.L | 1,361.00 | 0.55% | 8.31B | 1,353.50 | ||
HALMA PLC HLMA.L | 2,124.00 | 1.67% | 8.28B | 2,160.00 | ||
| 3,032.00 | 1.74% | 7.97B | 2,980.00 | |||
ADMIRAL GROUP PLC ADM.L | 1,993.00 | 0.45% | 6.10B | 2,002.00 | ||
NEXT PLC NXT.L | 5,880.00 | 0.31% | 7.60B | 5,862.00 | ||
RENTOKIL INITIAL PLC RTO.L | 539.00 | 0.48% | 13.78B | 536.40 | ||
| 126.15 | 0.24% | 6.51B | 126.45 | |||
 MONDI PLC MNDI.L | 1,476.50 | 0.58% | 7.54B | 1,468.00 | ||
COCA-COLA HBC AG CCH.L | 1,989.50 | 0.97% | 7.31B | 2,009.00 | ||
PERSIMMON PLC PSN.L | 1,271.00 | 0.08% | 4.11B | 1,270.00 | ||
| 90.53 | 3.17% | 7.58B | 93.49 | |||
BUNZL PLC BNZL.L | 3,003.00 | 1.05% | 10.22B | 3,035.00 | ||
| 1,138.50 | 1.17% | 6.20B | 1,152.00 | |||
| 81.00 | 0.14% | 1.18B | 80.89 | |||
BURBERRY GROUP PLC BRBY.L | 2,112.00 | 0.98% | 8.12B | 2,133.00 | ||
| 4,767.00 | 0.27% | 8.47B | 4,754.00 | |||
INTERTEK GROUP PLC ITRK.L | 4,082.00 | 0.34% | 6.63B | 4,068.00 | ||
SCHRODERS PLC SDR.L | 454.10 | 0.89% | 7.40B | 458.20 | ||
| 125.05 | 0.83% | 5.25B | 126.10 | |||
| 132.78 | 1.06% | 6.58B | 134.20 | |||
INFORMA PLC INF.L | 616.60 | 0.64% | 8.78B | 620.60 | ||
 KINGFISHER PLC KGF.L | 243.90 | 0.04% | 4.81B | 243.80 | ||
SAGE GROUP PLC SGE.L | 795.20 | 1.30% | 8.38B | 785.00 | ||
| 1,039.50 | 0.34% | 7.16B | 1,036.00 | |||
BARRATT DEVELOPMENTS PLC BDEV.L | 406.40 | 0.40% | 4.07B | 404.80 | ||
| 835.00 | 0.50% | 4.02B | 839.20 | |||
SEVERN TRENT PLC SVT.L | 2,728.00 | 0.33% | 6.86B | 2,719.00 | ||
SAINSBURY (J) PLC SBRY.L | 225.90 | 0.22% | 5.30B | 226.40 | ||
| 244.00 | 2.52% | 1.16B | 238.00 | |||
| 605.60 | 0.95% | 6.12B | 611.40 | |||
| 103.50 | 0.48% | 3.68B | 104.00 | |||
| 1,216.50 | 1.04% | 3.65B | 1,204.00 |
