| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
| 10,904.00 | 1.06% | 168.99B | 10,790.00 | |||
| 2,378.50 | 0.36% | 172.81B | 2,387.00 | |||
 UNILEVER PLC ORD 3 1/9P ULVR.L | 4,130.00 | 1.16% | 104.57B | 4,082.50 | ||
| 5,340.00 | 0.37% | 86.94B | 5,360.00 | |||
| 3,548.50 | 0.80% | 80.08B | 3,520.50 | |||
| 554.00 | 2.27% | 110.64B | 541.70 | |||
 GSK PLC ORD 31 1/4P GSK.L | 1,428.00 | 0.99% | 58.48B | 1,414.00 | ||
 BP PLC $0.25 BP.L | 503.40 | 3.37% | 89.94B | 487.00 | ||
| 2,996.50 | 1.03% | 67.00B | 2,966.00 | |||
| 2,601.50 | 0.93% | 35.12B | 2,626.00 | |||
GLENCORE PLC ORD USD0.01 GLEN.L | 448.55 | 0.18% | 56.57B | 449.35 | ||
| 2,567.00 | 0.51% | 48.95B | 2,554.00 | |||
| 5,918.00 | 1.37% | 42.37B | 5,838.00 | |||
| 7,740.00 | 2.98% | 41.85B | 7,516.00 | |||
| 1,065.00 | 5.19% | 30.10B | 1,012.50 | |||
| 1,042.00 | 1.14% | 39.23B | 1,054.00 | |||
| 92.67 | 0.22% | 26.50B | 92.47 | |||
| 48.16 | 4.46% | 33.03B | 46.11 | |||
BARCLAYS PLC ORD 25P BARC.L | 143.14 | 4.97% | 22.67B | 136.36 | ||
| 4,127.00 | 2.76% | 30.70B | 4,016.00 | |||
 EXPERIAN PLC ORD USD0.10 EXPN.L | 2,667.00 | 0.30% | 24.53B | 2,659.00 | ||
| 1,981.50 | 1.59% | 34.59B | 1,950.50 | |||
| 272.40 | 5.66% | 27.79B | 257.80 | |||
| 5,118.00 | 5.18% | 22.45B | 4,866.00 | |||
| 14,320.00 | 4.26% | 25.31B | 13,735.00 | |||
 FERGUSON PLC ORD 10P FERG.L | 10,905.00 | 2.15% | 22.47B | 10,675.00 | ||
| 664.80 | 0.39% | 9.41B | 662.20 | |||
| 946.40 | 1.50% | 28.91B | 932.40 | |||
 TESCO PLC ORD 6 1/3P TSCO.L | 256.80 | 2.84% | 19.41B | 249.70 | ||
 SSE PLC ORD 50P SSE.L | 1,731.00 | 1.11% | 19.16B | 1,712.00 | ||
| 423.20 | 2.82% | 11.86B | 411.60 | |||
| 1,955.00 | 1.24% | 15.28B | 1,931.00 | |||
| 237.60 | 3.08% | 14.41B | 230.50 | |||
 ANTOFAGASTA PLC ORD 5P ANTO.L | 1,525.00 | 1.46% | 15.03B | 1,503.00 | ||
| 1,929.00 | 1.15% | 18.20B | 1,907.00 | |||
SEGRO PLC ORD 10P SGRO.L | 744.00 | 1.22% | 9.54B | 753.20 | ||
| 643.60 | 4.65% | 18.34B | 615.00 | |||
 OCADO GROUP PLC ORD 2P OCDO.L | 426.80 | 2.25% | 3.53B | 417.40 | ||
| 1,567.50 | 3.13% | 15.26B | 1,520.00 | |||
| 1,557.60 | 0.99% | 3.43B | 1,542.40 | |||
| 6,372.00 | 0.87% | 8.90B | 6,428.00 | |||
| 1,166.00 | 0.39% | 10.30B | 1,161.50 | |||
 WPP PLC ORD 10P WPP.L | 949.20 | 2.95% | 10.23B | 922.00 | ||
| 11,275.00 | 0.99% | 8.32B | 11,165.00 | |||
| 1,238.00 | 2.06% | 7.29B | 1,213.00 | |||
 HALMA PLC ORD 10P HLMA.L | 2,086.00 | 0.43% | 7.92B | 2,077.00 | ||
| 2,976.00 | 2.87% | 8.10B | 2,893.00 | |||
| 1,970.00 | 1.70% | 5.97B | 1,937.00 | |||
 NEXT PLC ORD 10P NXT.L | 6,862.00 | 3.37% | 9.17B | 6,638.00 | ||
| 561.00 | 2.94% | 14.14B | 545.00 | |||
| 169.80 | 3.32% | 8.80B | 164.35 | |||
 MONDI PLC ORD EUR 0.20 MNDI.L | 1,314.50 | 1.19% | 6.65B | 1,299.00 | ||
| 2,159.00 | 0.61% | 7.92B | 2,146.00 | |||
| 1,232.00 | 1.73% | 3.97B | 1,211.00 | |||
| 150.00 | 6.40% | 12.97B | 140.98 | |||
BUNZL PLC ORD 32 1/7P BNZL.L | 3,037.00 | 0.60% | 10.26B | 3,019.00 | ||
| 1,198.00 | 3.59% | 6.61B | 1,156.50 | |||
| 81.00 | 0.14% | 1.18B | 80.89 | |||
| 2,380.00 | 3.84% | 9.00B | 2,292.00 | |||
| 5,384.00 | 1.82% | 9.43B | 5,288.00 | |||
| 4,032.00 | 0.88% | 6.59B | 3,997.00 | |||
| 467.60 | 3.93% | 7.63B | 449.90 | |||
| 153.15 | 3.58% | 6.53B | 147.85 | |||
| 142.12 | 3.24% | 7.04B | 137.66 | |||
 INFORMA PLC ORD 0.1P INF.L | 689.20 | 2.50% | 9.69B | 672.40 | ||
| 269.30 | 1.46% | 5.52B | 273.30 | |||
| 744.00 | 1.61% | 7.77B | 732.20 | |||
| 1,043.00 | 1.28% | 7.18B | 1,056.50 | |||
| 441.90 | 2.03% | 4.36B | 433.10 | |||
| 802.60 | 2.06% | 3.86B | 786.40 | |||
| 2,808.00 | 1.44% | 7.06B | 2,849.00 | |||
| 262.40 | 4.21% | 6.28B | 251.80 | |||
| 225.00 | 0.00% | 1.07B | 225.00 | |||
| 575.60 | 2.75% | 5.80B | 560.20 | |||
| 116.80 | 2.32% | 4.13B | 114.15 | |||
| 1,241.50 | 6.43% | 3.72B | 1,166.50 |
