| Stock | Price | Change % | Marketcap | Chart (5D) | 52 Week Range | Previous Close |
|---|---|---|---|---|---|---|
| 10,712.00 | 1.96% | 165.98B | 10,506.00 | |||
| 2,255.00 | 0.51% | 162.25B | 2,266.50 | |||
 UNILEVER PLC ORD 3 1/9P ULVR.L | 3,905.50 | 0.40% | 100.75B | 3,921.00 | ||
| 4,844.00 | 0.58% | 78.50B | 4,816.00 | |||
| 3,833.50 | 0.03% | 87.35B | 3,832.50 | |||
| 550.50 | 0.29% | 109.92B | 548.90 | |||
 GSK PLC ORD 31 1/4P GSK.L | 1,450.00 | 3.57% | 58.98B | 1,400.00 | ||
 BP PLC $0.25 BP.L | 430.55 | 0.70% | 81.67B | 427.55 | ||
| 3,324.00 | 0.17% | 74.87B | 3,318.50 | |||
| 2,963.00 | 1.46% | 39.63B | 3,007.00 | |||
GLENCORE PLC ORD USD0.01 GLEN.L | 472.40 | 0.46% | 61.79B | 474.60 | ||
| 2,378.00 | 0.08% | 45.67B | 2,376.00 | |||
| 6,508.00 | 0.52% | 46.57B | 6,542.00 | |||
| 8,184.00 | 1.42% | 45.67B | 8,302.00 | |||
| 997.00 | 0.71% | 27.41B | 990.00 | |||
| 1,139.50 | 0.66% | 41.59B | 1,132.00 | |||
| 121.58 | 0.30% | 34.21B | 121.22 | |||
| 45.66 | 0.11% | 31.26B | 45.61 | |||
BARCLAYS PLC ORD 25P BARC.L | 171.60 | 1.55% | 27.81B | 168.98 | ||
| 3,236.00 | 0.90% | 24.50B | 3,207.00 | |||
 EXPERIAN PLC ORD USD0.10 EXPN.L | 2,919.00 | 0.14% | 26.87B | 2,923.00 | ||
| 1,935.00 | 0.05% | 34.21B | 1,936.00 | |||
| 261.70 | 1.99% | 27.23B | 256.60 | |||
| 4,579.00 | 0.76% | 20.20B | 4,614.00 | |||
| 10,705.00 | 14.10% | 18.90B | 9,382.00 | |||
 FERGUSON PLC ORD 10P FERG.L | 10,280.00 | 0.58% | 21.79B | 10,340.00 | ||
| 911.60 | 1.62% | 13.10B | 926.60 | |||
| 778.00 | 1.57% | 24.49B | 790.40 | |||
 TESCO PLC ORD 6 1/3P TSCO.L | 263.40 | 0.60% | 19.73B | 265.00 | ||
 SSE PLC ORD 50P SSE.L | 1,788.00 | 0.82% | 19.09B | 1,773.50 | ||
| 467.90 | 0.99% | 13.11B | 463.30 | |||
| 1,660.00 | 0.67% | 13.14B | 1,649.00 | |||
| 282.70 | 0.60% | 16.88B | 281.00 | |||
 ANTOFAGASTA PLC ORD 5P ANTO.L | 1,144.50 | 1.93% | 11.28B | 1,167.00 | ||
| 1,880.00 | 0.00% | 17.87B | 1,880.00 | |||
SEGRO PLC ORD 10P SGRO.L | 1,075.50 | 0.89% | 13.11B | 1,066.00 | ||
| 606.20 | 1.13% | 17.95B | 599.40 | |||
 OCADO GROUP PLC ORD 2P OCDO.L | 928.40 | 0.43% | 7.66B | 932.40 | ||
| 1,259.00 | 0.32% | 12.25B | 1,255.00 | |||
| 1,485.00 | 1.66% | 3.17B | 1,510.00 | |||
| 7,286.00 | 0.61% | 10.17B | 7,242.00 | |||
| 2,452.00 | 0.00% | 7.40B | 2,452.00 | |||
| 1,054.00 | 0.99% | 9.19B | 1,064.50 | |||
 WPP PLC ORD 10P WPP.L | 811.80 | 1.24% | 8.87B | 822.00 | ||
| 11,470.00 | 1.59% | 8.46B | 11,655.00 | |||
| 1,413.00 | 4.09% | 8.32B | 1,357.50 | |||
 HALMA PLC ORD 10P HLMA.L | 2,275.00 | 0.91% | 8.64B | 2,296.00 | ||
| 3,209.00 | 1.55% | 8.35B | 3,160.00 | |||
| 2,258.00 | 1.07% | 6.77B | 2,234.00 | |||
 NEXT PLC ORD 10P NXT.L | 6,404.00 | 0.25% | 8.28B | 6,420.00 | ||
| 535.20 | 0.26% | 9.98B | 536.60 | |||
| 129.10 | 1.86% | 6.66B | 131.55 | |||
 MONDI PLC ORD EUR 0.20 MNDI.L | 1,705.00 | 11.22% | 8.28B | 1,533.00 | ||
| 2,022.00 | 1.22% | 7.41B | 2,047.00 | |||
| 1,847.00 | 0.48% | 5.92B | 1,856.00 | |||
| 85.01 | 0.29% | 7.28B | 84.76 | |||
BUNZL PLC ORD 32 1/7P BNZL.L | 3,118.00 | 0.61% | 10.53B | 3,137.00 | ||
| 1,254.00 | 0.40% | 6.82B | 1,259.00 | |||
| 81.00 | 0.14% | 1.18B | 80.89 | |||
| 1,796.00 | 0.08% | 7.09B | 1,797.50 | |||
| 5,038.00 | 0.86% | 9.27B | 4,995.00 | |||
| 4,230.00 | 0.31% | 6.83B | 4,217.00 | |||
| 3,022.00 | 0.33% | 8.27B | 3,012.00 | |||
| 152.80 | 0.81% | 6.20B | 154.05 | |||
| 118.10 | 0.51% | 5.85B | 118.70 | |||
 INFORMA PLC ORD 0.1P INF.L | 587.60 | 0.10% | 8.50B | 588.20 | ||
| 248.90 | 2.70% | 4.93B | 255.80 | |||
| 736.60 | 0.81% | 7.50B | 742.60 | |||
| 1,120.50 | 0.49% | 7.64B | 1,115.00 | |||
| 486.90 | 0.20% | 4.98B | 487.90 | |||
| 979.40 | 0.25% | 4.65B | 977.00 | |||
| 2,973.00 | 0.00% | 7.48B | 2,973.00 | |||
| 220.10 | 0.05% | 5.16B | 220.20 | |||
| 220.00 | 3.77% | 1.04B | 212.00 | |||
| 680.80 | 1.22% | 6.81B | 672.60 | |||
| 123.60 | 0.76% | 4.39B | 124.55 | |||
| 1,562.50 | 0.35% | 4.54B | 1,557.00 |
